Janone IncNASDAQ:JAN
- LAST PRICE4.5150
- TODAY'S CHANGE (%)0.1850 (4.2725%)
- Bid / Lots4.7600/ 4
- Ask / Lots4.8400/ 3
- Open / Previous Close4.3500 / 4.3300
- Day Range
- 52 Week Range
- Volume508,607
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | JAN |
|---|---|---|
| 09:32 ET | 3092 | 4.351 |
| 09:34 ET | 600 | 4.36 |
| 09:36 ET | 2963 | 4.33 |
| 09:43 ET | 227 | 4.395 |
| 09:45 ET | 188 | 4.39 |
| 09:48 ET | 1522 | 4.4999 |
| 09:50 ET | 100 | 4.435 |
| 09:54 ET | 2322 | 4.46 |
| 09:56 ET | 400 | 4.42 |
| 09:57 ET | 2499 | 4.455 |
| 09:59 ET | 652 | 4.48 |
| 10:01 ET | 8987 | 4.56 |
| 10:03 ET | 1577 | 4.6181 |
| 10:06 ET | 6149 | 4.525 |
| 10:08 ET | 1500 | 4.525 |
| 10:10 ET | 2200 | 4.54 |
| 10:12 ET | 21143 | 4.645 |
| 10:14 ET | 6744 | 4.71 |
| 10:15 ET | 4951 | 4.65 |
| 10:17 ET | 1943 | 4.6428 |
| 10:19 ET | 450 | 4.7 |
| 10:21 ET | 1341 | 4.7 |
| 10:24 ET | 4938 | 4.71 |
| 10:26 ET | 5433 | 4.74 |
| 10:28 ET | 4405 | 4.76 |
| 10:30 ET | 600 | 4.73 |
| 10:32 ET | 957 | 4.75 |
| 10:33 ET | 32110 | 4.8201 |
| 10:35 ET | 1100 | 4.86 |
| 10:37 ET | 1088 | 4.83 |
| 10:39 ET | 2499 | 4.88 |
| 10:42 ET | 2258 | 4.85 |
| 10:44 ET | 32137 | 4.86 |
| 10:46 ET | 4751 | 4.775 |
| 10:48 ET | 1726 | 4.78 |
| 10:50 ET | 342 | 4.75 |
| 10:51 ET | 900 | 4.78 |
| 10:53 ET | 5338 | 4.83 |
| 10:55 ET | 1224 | 4.8787 |
| 10:57 ET | 2500 | 4.87 |
| 11:00 ET | 10639 | 4.8729 |
| 11:02 ET | 4042 | 4.79 |
| 11:04 ET | 247 | 4.8265 |
| 11:06 ET | 6200 | 4.835 |
| 11:08 ET | 15489 | 4.94 |
| 11:09 ET | 1510 | 4.8353 |
| 11:11 ET | 1602 | 4.9009 |
| 11:13 ET | 1191 | 4.85 |
| 11:15 ET | 201 | 4.85 |
| 11:18 ET | 550 | 4.9 |
| 11:20 ET | 10430 | 4.83 |
| 11:22 ET | 4846 | 4.84 |
| 11:24 ET | 2303 | 4.865 |
| 11:26 ET | 8306 | 4.73 |
| 11:27 ET | 3953 | 4.652 |
| 11:29 ET | 114 | 4.6919 |
| 11:31 ET | 6781 | 4.78 |
| 11:33 ET | 100 | 4.7237 |
| 11:38 ET | 1500 | 4.79 |
| 11:40 ET | 660 | 4.78 |
| 11:42 ET | 2222 | 4.8 |
| 11:44 ET | 1092 | 4.85 |
| 11:47 ET | 100 | 4.8058 |
| 11:51 ET | 1220 | 4.879 |
| 11:56 ET | 5238 | 4.9 |
| 12:00 ET | 100 | 4.8298 |
| 12:02 ET | 183 | 4.77 |
| 12:07 ET | 650 | 4.77 |
| 12:16 ET | 1022 | 4.88 |
| 12:21 ET | 100 | 4.89 |
| 12:25 ET | 2618 | 4.8142 |
| 12:34 ET | 400 | 4.8004 |
| 12:41 ET | 2747 | 4.88 |
| 12:45 ET | 1700 | 4.845 |
| 12:50 ET | 351 | 4.8201 |
| 12:52 ET | 1500 | 4.82 |
| 12:57 ET | 251 | 4.8319 |
| 01:01 ET | 100 | 4.855 |
| 01:03 ET | 200 | 4.88 |
| 01:06 ET | 200 | 4.8687 |
| 01:12 ET | 600 | 4.87 |
| 01:15 ET | 6846 | 4.92 |
| 01:17 ET | 13334 | 4.93 |
| 01:19 ET | 4415 | 4.95 |
| 01:21 ET | 1107 | 4.95 |
| 01:30 ET | 500 | 4.94 |
| 01:33 ET | 700 | 4.9404 |
| 01:35 ET | 4099 | 4.98 |
| 01:37 ET | 280 | 4.9898 |
| 01:39 ET | 8123 | 4.99 |
| 01:42 ET | 21253 | 5.08 |
| 01:44 ET | 4194 | 5.04 |
| 01:48 ET | 984 | 5.015 |
| 01:50 ET | 2488 | 5.005 |
| 01:51 ET | 2749 | 5.02 |
| 01:53 ET | 200 | 5.02 |
| 01:55 ET | 400 | 5.02 |
| 02:00 ET | 1180 | 4.98 |
| 02:02 ET | 1110 | 5 |
| 02:04 ET | 207 | 5.001 |
| 02:08 ET | 820 | 4.97 |
| 02:09 ET | 100 | 4.9805 |
| 02:13 ET | 548 | 4.98 |
| 02:18 ET | 1282 | 4.975 |
| 02:20 ET | 2200 | 4.93 |
| 02:22 ET | 2435 | 4.95 |
| 02:24 ET | 18647 | 4.7134 |
| 02:27 ET | 300 | 4.795 |
| 02:29 ET | 2200 | 4.73 |
| 02:31 ET | 200 | 4.8079 |
| 02:36 ET | 8535 | 4.89 |
| 02:44 ET | 100 | 4.8565 |
| 02:45 ET | 290 | 4.8753 |
| 02:47 ET | 529 | 4.855 |
| 02:49 ET | 900 | 4.8115 |
| 02:54 ET | 448 | 4.87 |
| 02:58 ET | 1400 | 4.82 |
| 03:00 ET | 2572 | 4.8629 |
| 03:02 ET | 100 | 4.84 |
| 03:05 ET | 422 | 4.82 |
| 03:07 ET | 100 | 4.8201 |
| 03:12 ET | 1620 | 4.82 |
| 03:14 ET | 700 | 4.76 |
| 03:16 ET | 710 | 4.75 |
| 03:18 ET | 200 | 4.71 |
| 03:20 ET | 100 | 4.7957 |
| 03:21 ET | 7708 | 4.8387 |
| 03:23 ET | 100 | 4.72 |
| 03:25 ET | 100 | 4.77 |
| 03:27 ET | 1200 | 4.7 |
| 03:30 ET | 500 | 4.7208 |
| 03:32 ET | 1600 | 4.76 |
| 03:34 ET | 2424 | 4.7514 |
| 03:36 ET | 3568 | 4.76 |
| 03:39 ET | 4759 | 4.66 |
| 03:41 ET | 700 | 4.69 |
| 03:43 ET | 12667 | 4.65 |
| 03:45 ET | 100 | 4.6447 |
| 03:48 ET | 5792 | 4.6719 |
| 03:50 ET | 7767 | 4.57 |
| 03:52 ET | 1900 | 4.64 |
| 03:54 ET | 1600 | 4.6 |
| 03:56 ET | 1516 | 4.57 |
| 03:57 ET | 21474 | 4.3301 |
| 03:59 ET | 1032 | 4.515 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Janone Inc | 37.2M | -1.3x | --- |
Brainstorm Cell Therapeutics Inc | 36.9M | -1.3x | --- |
Xilio Therapeutics Inc | 37.9M | -0.4x | --- |
QSAM Biosciences Inc | 36.2M | -5.2x | --- |
Estrella Immunopharma Inc | 39.0M | -0.5x | --- |
ProMIS Neurosciences Inc | 39.1M | -1.7x | --- |
Company Information
JanOne Inc. is a clinical-stage pharmaceutical company. The Company is focused on identifying, acquiring, licensing, developing, partnering, and commercializing non-opioid and non-addictive therapies to address the large unmet medical need for the treatment of pain and addiction. Its drug candidate, JAN101, is an oral pharmaceutical composition of sodium nitrite that targets poor blood flow to the extremities, such as those with vascular complications of diabetes or Peripheral Artery Disease (PAD) and treats pain. It operates in two segments: Biotechnology and Technology. Its biotechnology segment is focused on finding treatments for conditions that cause severe pain and to market drugs with non-addictive pain-relieving properties. Its recycling segment is an appliance recycling program, which offers recycling, replacement and additional services for utility energy efficiency programs and have established 20 Regional Processing Centers (RPCs) throughout the United States and Canada.
Contact Information
- Headquarters
- 325 E Warm Springs Rd Ste 102LAS VEGAS, NV, United States 89119-4240
- Phone
- 702-997-5968
- Fax
- ---
Executives
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $37.2M |
|---|---|
Revenue (TTM) | $0.00 |
Shares Outstanding | 8.6M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.93 |
EPS | $-3.52 |
Book Value | $2.26 |
P/E Ratio | -1.3x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
