• LAST PRICE
    125.1000
  • TODAY'S CHANGE (%)
    Trending Up5.8600 (4.9145%)
  • Bid / Lots
    125.0000/ 1
  • Ask / Lots
    130.5000/ 1
  • Open / Previous Close
    121.8400 / 119.2400
  • Day Range
    Low 120.0700
    High 125.6400
  • 52 Week Range
    Low 99.0600
    High 134.1700
  • Volume
    980,118
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 119.24
TimeVolumeJAZZ
09:32 ET20638120.49
09:33 ET2498120.67
09:35 ET3545121.415
09:37 ET14500121.08
09:42 ET124120.47
09:44 ET9429120.99
09:46 ET1700120.845
09:48 ET4346120.805
09:50 ET1500120.695
09:51 ET291120.8
09:53 ET300120.63
09:55 ET3211120.625
09:57 ET672120.45
10:00 ET2501120.415
10:02 ET991120.1575
10:04 ET433120.31
10:06 ET1974120.3
10:08 ET1516120.155
10:09 ET2013120.22
10:11 ET400120.63
10:13 ET500120.845
10:15 ET1155121.1
10:18 ET100120.76
10:20 ET1273120.8481
10:22 ET1831121.09
10:24 ET900121.035
10:26 ET294120.8758
10:27 ET420121.3
10:29 ET1700121.15
10:31 ET1000121.25
10:33 ET860121.28
10:36 ET200121.3
10:38 ET2700121.605
10:40 ET681121.6
10:42 ET300121.7
10:44 ET800121.8
10:45 ET869121.805
10:47 ET955121.69
10:49 ET400121.88
10:51 ET300121.79
10:54 ET100121.63
10:58 ET23301122.01
11:00 ET5072122.5
11:02 ET1540122.44
11:03 ET3339122.435
11:05 ET4425122.315
11:07 ET11634122.5
11:09 ET1000122.365
11:12 ET409122.29
11:16 ET10924122.291
11:18 ET13373122.6
11:20 ET1265122.425
11:21 ET1280122.52
11:23 ET8722122.545
11:25 ET1513122.45
11:27 ET1078122.36
11:30 ET404122.53
11:32 ET123122.455
11:34 ET1118122.455
11:36 ET100122.445
11:38 ET1000122.4
11:39 ET1010122.5
11:41 ET5445122.44
11:43 ET350122.51
11:45 ET1800122.5
11:48 ET3060122.435
11:50 ET1724122.475
11:52 ET4985122.5
11:54 ET4102122.52
11:56 ET5531122.81
11:57 ET290122.81
11:59 ET1555122.775
12:01 ET1095122.625
12:03 ET4005122.9307
12:06 ET494122.98
12:10 ET5718122.72
12:12 ET3100122.705
12:14 ET660122.6308
12:15 ET1900122.695
12:17 ET1993122.79
12:19 ET769122.935
12:21 ET100122.915
12:24 ET700123
12:26 ET630123
12:28 ET1574123.105
12:30 ET7934123.19
12:32 ET1800123.05
12:33 ET4253123.115
12:35 ET11030123.09
12:37 ET1600123.16
12:39 ET600123.168642
12:42 ET2241123.16
12:44 ET4532123.24
12:46 ET300123.165
12:48 ET13620123.66
12:50 ET1460124.04
12:51 ET6370123.865
12:53 ET848123.87
12:55 ET5200123.975
12:57 ET100123.93
01:00 ET7580124.35
01:02 ET3839124.525
01:04 ET700124.56
01:06 ET500124.6175
01:08 ET1110124.59
01:09 ET976124.77
01:11 ET2045124.97
01:15 ET4427124.86
01:18 ET200124.78
01:20 ET3374124.52
01:22 ET443124.52
01:24 ET1627124.76
01:26 ET4400124.785
01:27 ET254124.785
01:29 ET1384124.765
01:31 ET5337124.92
01:33 ET400124.86
01:38 ET3303124.88
01:40 ET2343125.085
01:42 ET100125.04
01:44 ET1778124.795
01:45 ET1014124.535
01:47 ET600124.64
01:49 ET2458124.195
01:51 ET100124.3025
01:54 ET2957124.49
01:56 ET614124.6199
01:58 ET222124.5357
02:00 ET1103124.5771
02:02 ET1113124.648
02:03 ET150124.42
02:05 ET2129124.665
02:07 ET2989124.88
02:09 ET8189124.815
02:12 ET1700124.735
02:14 ET215124.725
02:16 ET300124.735
02:18 ET500124.85
02:20 ET736124.94
02:21 ET600124.94
02:23 ET3184124.82
02:25 ET1746124.88
02:27 ET536124.87
02:30 ET302124.78
02:32 ET862124.86
02:34 ET1200124.85
02:36 ET6944124.815
02:38 ET4223124.82
02:39 ET219124.82
02:41 ET7846124.935
02:43 ET1300125.01
02:45 ET2778124.95
02:48 ET1250124.94
02:50 ET1607124.9182
02:52 ET3625124.8769
02:54 ET7883124.8
02:56 ET10799124.97
02:57 ET700124.94
02:59 ET2098125.0964
03:01 ET4785124.9499
03:03 ET2200124.82
03:06 ET2624124.96
03:08 ET789125.17
03:10 ET200125.155
03:12 ET422125.21
03:14 ET713125.2
03:15 ET5277125.5502
03:17 ET1682125.4
03:19 ET3089125.24
03:21 ET4898125.22
03:24 ET6154125.26
03:26 ET610125.395
03:28 ET1800125.64
03:30 ET6976125.28
03:32 ET4416125.12
03:33 ET700124.91
03:35 ET300124.9
03:37 ET1444124.95
03:39 ET1595124.83
03:42 ET1931124.95
03:44 ET5122125.09
03:46 ET1795124.94
03:48 ET1000124.9
03:50 ET3832124.845
03:51 ET4362124.93
03:53 ET11525125.1
03:55 ET4600124.98
03:57 ET12804125.01
04:00 ET153535125.1
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesJAZZ
Jazz Pharmaceuticals PLC
7.2B
17.6x
-3.53%
United StatesCTLT
Catalent Inc
10.7B
-26.3x
---
United StatesPRGO
Perrigo Company PLC
3.7B
-25.2x
---
United StatesAMRX
Amneal Pharmaceuticals Inc
2.6B
-12.2x
---
United StatesNDOI
Endo Inc
1.9B
0.4x
---
United StatesRPRX
Royalty Pharma PLC
15.4B
10.3x
+1.83%
As of 2024-11-21

Company Information

Jazz Pharmaceuticals PLC is a biotechnology company. The Company is engaged in developing medicines for people with serious diseases. The Company’s lead marketed products include Xywav (calcium, magnesium, potassium, and sodium oxybates) oral solution, Xyrem (sodium oxybate) oral solution, Epidiolex (cannabidiol) oral solution, Rylaze (asparaginase erwinia chrysanthemi (recombinant)-rywn), Zepzelca (lurbinectedin), Defitelio (defibrotide sodium) AND Vyxeos (daunorubicin and cytarabine) liposome for injection. The Xywav (calcium, magnesium, potassium, and sodium oxybates) oral solution product is for the treatment of cataplexy or excessive daytime sleepiness (EDS), in patients with narcolepsy seven years of age and older. The Xyrem (sodium oxybate) oral solution product is for the treatment of cataplexy or EDS in patients with narcolepsy seven years of age and older. The Defitelio (defibrotide sodium) product is for the treatment of hepatic veno-occlusive disease (VOD).

Contact Information

Headquarters
Fifth Fl Waterloo Exchange, Waterloo RoadDUBLIN, Ireland 4
Phone
---
Fax
---

Executives

Chairman of the Board, Chief Executive Officer
Bruce Cozadd
President, Chief Operating Officer
Renee Gala
Chief Financial Officer, Executive Vice President
Philip Johnson
Executive Vice President, Global Head of Research and Development
Robert Iannone
Executive Vice President, Chief Legal Officer
Neena Patil

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$7.2B
Revenue (TTM)
$4.0B
Shares Outstanding
60.5M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
0.56
EPS
$7.10
Book Value
$60.03
P/E Ratio
17.6x
Price/Sales (TTM)
1.8
Price/Cash Flow (TTM)
6.5x
Operating Margin
16.24%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.