JBG SMITH PropertiesNYSE:JBGS
- LAST PRICE24.8600
- TODAY'S CHANGE (%)-0.1100 (-0.4405%)
- Bid / Lots22.7300/ 1
- Ask / Lots30.8000/ 1
- Open / Previous Close24.7600 / 24.9700
- Day Range
- 52 Week Range
- Volume1,352,436
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | JBGS |
|---|---|---|
| 09:32 ET | 14948 | 24.8 |
| 09:34 ET | 5448 | 24.77 |
| 09:36 ET | 4789 | 24.84 |
| 09:38 ET | 9184 | 24.74 |
| 09:39 ET | 6479 | 24.77 |
| 09:41 ET | 11655 | 24.69 |
| 09:43 ET | 7830 | 24.63 |
| 09:45 ET | 5163 | 24.65 |
| 09:48 ET | 3413 | 24.62 |
| 09:50 ET | 2643 | 24.51 |
| 09:52 ET | 4829 | 24.47 |
| 09:54 ET | 4280 | 24.49 |
| 09:56 ET | 9278 | 24.47 |
| 09:57 ET | 3027 | 24.44 |
| 09:59 ET | 1706 | 24.46 |
| 10:01 ET | 4044 | 24.34 |
| 10:03 ET | 2038 | 24.4 |
| 10:06 ET | 9838 | 24.43 |
| 10:08 ET | 2340 | 24.39 |
| 10:10 ET | 2000 | 24.41 |
| 10:12 ET | 3212 | 24.45 |
| 10:14 ET | 4582 | 24.465 |
| 10:15 ET | 3617 | 24.47 |
| 10:17 ET | 2946 | 24.51 |
| 10:19 ET | 2138 | 24.5 |
| 10:21 ET | 1787 | 24.51 |
| 10:24 ET | 4244 | 24.51 |
| 10:26 ET | 2038 | 24.51 |
| 10:28 ET | 3663 | 24.5 |
| 10:30 ET | 1702 | 24.57 |
| 10:32 ET | 10687 | 24.63 |
| 10:33 ET | 2343 | 24.61 |
| 10:35 ET | 5097 | 24.61 |
| 10:37 ET | 1371 | 24.61 |
| 10:39 ET | 4256 | 24.64 |
| 10:42 ET | 8828 | 24.65 |
| 10:44 ET | 5473 | 24.67 |
| 10:46 ET | 21217 | 24.74 |
| 10:48 ET | 8562 | 24.8 |
| 10:50 ET | 2967 | 24.79 |
| 10:51 ET | 9380 | 24.795 |
| 10:53 ET | 3266 | 24.81 |
| 10:55 ET | 4933 | 24.87 |
| 10:57 ET | 3098 | 24.86 |
| 11:00 ET | 2016 | 24.86 |
| 11:02 ET | 10086 | 24.84 |
| 11:04 ET | 2825 | 24.84 |
| 11:06 ET | 4524 | 24.875 |
| 11:08 ET | 5499 | 24.87 |
| 11:09 ET | 1372 | 24.86 |
| 11:11 ET | 1729 | 24.84 |
| 11:13 ET | 2443 | 24.865 |
| 11:15 ET | 4251 | 24.9 |
| 11:18 ET | 1159 | 24.9 |
| 11:20 ET | 10832 | 24.9 |
| 11:22 ET | 749 | 24.915 |
| 11:24 ET | 5513 | 24.91 |
| 11:26 ET | 1541 | 24.91 |
| 11:27 ET | 1895 | 24.9 |
| 11:29 ET | 15729 | 24.95 |
| 11:31 ET | 9040 | 24.9 |
| 11:33 ET | 8669 | 24.9 |
| 11:36 ET | 30930 | 24.97 |
| 11:38 ET | 4273 | 24.91 |
| 11:40 ET | 31112 | 24.92 |
| 11:42 ET | 2618 | 24.95 |
| 11:44 ET | 4418 | 24.97 |
| 11:45 ET | 8091 | 24.995 |
| 11:47 ET | 11002 | 24.97 |
| 11:49 ET | 3728 | 24.91 |
| 11:51 ET | 3525 | 24.9 |
| 11:54 ET | 600 | 24.92 |
| 11:56 ET | 1961 | 24.935 |
| 11:58 ET | 2971 | 24.895 |
| 12:00 ET | 2260 | 24.88 |
| 12:02 ET | 1996 | 24.89 |
| 12:03 ET | 3051 | 24.89 |
| 12:05 ET | 5671 | 24.9 |
| 12:07 ET | 1404 | 24.9 |
| 12:09 ET | 2352 | 24.88 |
| 12:12 ET | 1938 | 24.84 |
| 12:14 ET | 867 | 24.8 |
| 12:16 ET | 4059 | 24.85 |
| 12:18 ET | 2064 | 24.81 |
| 12:20 ET | 1256 | 24.82 |
| 12:21 ET | 1462 | 24.81 |
| 12:23 ET | 667 | 24.83 |
| 12:25 ET | 2251 | 24.81 |
| 12:27 ET | 1261 | 24.79 |
| 12:30 ET | 2473 | 24.77 |
| 12:32 ET | 2807 | 24.75 |
| 12:34 ET | 2767 | 24.77 |
| 12:36 ET | 2430 | 24.76 |
| 12:38 ET | 2027 | 24.77 |
| 12:39 ET | 2210 | 24.78 |
| 12:41 ET | 4891 | 24.765 |
| 12:43 ET | 1516 | 24.76 |
| 12:45 ET | 3322 | 24.795 |
| 12:48 ET | 2741 | 24.77 |
| 12:50 ET | 626 | 24.761 |
| 12:52 ET | 2685 | 24.76 |
| 12:54 ET | 6959 | 24.78 |
| 12:56 ET | 455 | 24.78 |
| 12:57 ET | 1754 | 24.775 |
| 12:59 ET | 1009 | 24.81 |
| 01:01 ET | 4313 | 24.76 |
| 01:03 ET | 1482 | 24.77 |
| 01:06 ET | 1309 | 24.75 |
| 01:08 ET | 1930 | 24.735 |
| 01:10 ET | 3196 | 24.7596 |
| 01:12 ET | 2963 | 24.75 |
| 01:14 ET | 2118 | 24.76 |
| 01:15 ET | 3867 | 24.77 |
| 01:17 ET | 3192 | 24.73 |
| 01:19 ET | 1656 | 24.74 |
| 01:21 ET | 2238 | 24.73 |
| 01:24 ET | 2586 | 24.77 |
| 01:26 ET | 2905 | 24.78 |
| 01:30 ET | 200 | 24.79 |
| 01:32 ET | 5954 | 24.815 |
| 01:33 ET | 5798 | 24.825 |
| 01:35 ET | 2259 | 24.83 |
| 01:37 ET | 522 | 24.83 |
| 01:39 ET | 1700 | 24.85 |
| 01:42 ET | 2957 | 24.85 |
| 01:44 ET | 1576 | 24.85 |
| 01:46 ET | 1938 | 24.87 |
| 01:48 ET | 4736 | 24.895 |
| 01:50 ET | 2600 | 24.89 |
| 01:51 ET | 4521 | 24.88 |
| 01:53 ET | 1620 | 24.861 |
| 01:55 ET | 602 | 24.87 |
| 01:57 ET | 1405 | 24.88 |
| 02:00 ET | 2032 | 24.89 |
| 02:02 ET | 14453 | 24.89 |
| 02:04 ET | 3329 | 24.91 |
| 02:06 ET | 1398 | 24.9 |
| 02:08 ET | 1473 | 24.92 |
| 02:09 ET | 23900 | 24.96 |
| 02:11 ET | 4669 | 24.98 |
| 02:13 ET | 5190 | 24.98 |
| 02:15 ET | 3709 | 24.965 |
| 02:18 ET | 23742 | 24.99 |
| 02:20 ET | 2350 | 25.04 |
| 02:22 ET | 426 | 25.05 |
| 02:24 ET | 5871 | 25.045 |
| 02:26 ET | 2920 | 25.0925 |
| 02:27 ET | 1200 | 25.105 |
| 02:29 ET | 8333 | 25.1 |
| 02:31 ET | 6627 | 25.04 |
| 02:33 ET | 6352 | 25.04 |
| 02:36 ET | 1830 | 25 |
| 02:38 ET | 3703 | 25.01 |
| 02:40 ET | 2409 | 25.01 |
| 02:42 ET | 2202 | 24.99 |
| 02:44 ET | 2800 | 25.015 |
| 02:45 ET | 2596 | 25.03 |
| 02:47 ET | 3223 | 25.03 |
| 02:49 ET | 2398 | 25 |
| 02:51 ET | 3840 | 24.97 |
| 02:54 ET | 11837 | 24.93 |
| 02:56 ET | 1546 | 24.94 |
| 02:58 ET | 1612 | 24.9607 |
| 03:00 ET | 2989 | 24.96 |
| 03:02 ET | 2933 | 25.01 |
| 03:03 ET | 5599 | 24.99 |
| 03:05 ET | 3088 | 24.99 |
| 03:07 ET | 4522 | 24.995 |
| 03:09 ET | 8278 | 24.97 |
| 03:12 ET | 2790 | 24.95 |
| 03:14 ET | 2451 | 24.92 |
| 03:16 ET | 3070 | 24.9 |
| 03:18 ET | 3289 | 24.865 |
| 03:20 ET | 7436 | 24.89 |
| 03:21 ET | 3571 | 24.89 |
| 03:23 ET | 4805 | 24.89 |
| 03:25 ET | 3186 | 24.91 |
| 03:27 ET | 6051 | 24.91 |
| 03:30 ET | 5008 | 24.93 |
| 03:32 ET | 8738 | 24.915 |
| 03:34 ET | 3923 | 24.945 |
| 03:36 ET | 5232 | 24.96 |
| 03:38 ET | 11951 | 24.98 |
| 03:39 ET | 12716 | 24.94 |
| 03:41 ET | 8958 | 24.935 |
| 03:43 ET | 9770 | 24.935 |
| 03:45 ET | 6491 | 24.91 |
| 03:48 ET | 8147 | 24.88 |
| 03:50 ET | 11134 | 24.88 |
| 03:52 ET | 12073 | 24.9 |
| 03:54 ET | 11505 | 24.88 |
| 03:56 ET | 22287 | 24.875 |
| 03:57 ET | 14443 | 24.855 |
| 03:59 ET | 39930 | 24.86 |
Today
May 3, 2022
BRIEF-Jbg Smith Announces First Quarter 2022 Results, from 4:57PM ET on Tuesday May 03, 2022 by Thomson Reuters
4:57PM ET on Tuesday May 03, 2022 by Thomson Reuters-- Earnings Flash (JBGS) JBG SMITH Reports Q1 Revenue $162M, from 4:21PM ET on Tuesday May 03, 2022 by MT Newswires
4:21PM ET on Tuesday May 03, 2022 by MT Newswires-- Earnings Flash (JBGS) JBG SMITH Reports Q1 FFO $0.34, from 4:20PM ET on Tuesday May 03, 2022 by MT Newswires
4:20PM ET on Tuesday May 03, 2022 by MT NewswiresJBG SMITH Announces First Quarter 2022 Results, from 4:15PM ET on Tuesday May 03, 2022 by Business Wire
4:15PM ET on Tuesday May 03, 2022 by Business Wire
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
JBG SMITH Properties | 3.1B | -52.3x | --- |
Corporate Office Properties Trust | 3.0B | 27.8x | --- |
Site Centers Corp | 3.0B | 28.9x | --- |
Phillips Edison & Co Inc | 3.7B | 138.7x | +0.57% |
EPR Properties | 3.8B | 32.9x | -20.66% |
Empire State Realty Trust Inc | 1.3B | -65.8x | --- |
Company Information
JBG SMITH Properties is a real estate investment trust (REIT) that owns and operates a portfolio of commercial and multifamily assets amenitized with ancillary retail. The Company operates through three segments: commercial, multifamily, and third-party asset management and real estate services. The Company's operating portfolio consists of approximately 62 operating assets comprising over 40 commercial assets totaling approximately 13 million square feet and approximately 22 multifamily assets totaling over 8,208 units. In addition, it has one under-construction asset with over 808 units, approximately 11 near-term development assets totaling over five million square feet of estimated potential development density, and approximately 25 future development pipeline assets totaling over 14 million square feet of estimated potential development density. The Company owns and operates assets in Metro-served submarkets in the Washington, District of Columbia (D.C.) metropolitan area.
Contact Information
- Headquarters
- 4747 Bethesda Avenue, Suite 200BETHESDA, MD, United States 20815-4641
- Phone
- 240-333-3600
- Fax
- ---
Executives
- Chairman of the Board of Trustee
- Robert Stewart
- President, Chief Operating Officer
- David Paul
- Chief Executive Officer, Trustee
- W. Matthew Kelly
- Chief Financial Officer
- M. Moina Banerjee
- Chief Investment Officer
- George Xanders
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.1B |
|---|---|
Revenue (TTM) | $631.0M |
Shares Outstanding | 123.5M |
Dividend Yield | 3.62% |
Annual Dividend Rate | 0.9000 USD |
Ex-Dividend Date | 05-12-22 |
Pay Date | 05-27-22 |
Beta | 0.84 |
EPS | $-0.48 |
Book Value | $22.89 |
P/E Ratio | -52.3x |
Price/Sales (TTM) | 4.9 |
Price/Cash Flow (TTM) | 18.3x |
Operating Margin | -5.27% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
