• LAST PRICE
    161.9200
  • TODAY'S CHANGE (%)
    Trending Up2.2000 (1.3774%)
  • Bid / Lots
    161.8400/ 2
  • Ask / Lots
    161.9500/ 1
  • Open / Previous Close
    160.5100 / 159.7200
  • Day Range
    Low 158.2700
    High 162.3500
  • 52 Week Range
    Low 153.9200
    High 218.1800
  • Volume
    491,025
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Tuesday's close: 159.72
TimeVolumeJBHT
09:32 ET8336161.52
09:34 ET1900161.82
09:36 ET1400160.62
09:38 ET1700160.22
09:39 ET300159.63
09:41 ET100159.22
09:43 ET900159.76
09:45 ET200159.29
09:48 ET910158.99
09:50 ET400158.53
09:52 ET1326159.06
09:54 ET100158.96
09:56 ET200158.66
09:57 ET500158.77
09:59 ET1099158.7
10:01 ET598158.7
10:03 ET400158.48
10:06 ET800158.27
10:08 ET3200159.28
10:10 ET800159.57
10:12 ET4820159.6
10:14 ET3200159.265
10:15 ET1100159.4475
10:17 ET2700159.3575
10:19 ET700159.475
10:21 ET1700159.19
10:24 ET700159.5
10:26 ET1496159.67
10:28 ET500159.83
10:30 ET1100159.89
10:32 ET1100160.2
10:33 ET3623160.045
10:35 ET1059159.77
10:37 ET700159.23
10:39 ET100159.33
10:42 ET3600159.53
10:44 ET800159.35
10:46 ET3650159.425
10:48 ET1422159.22
10:50 ET300159.01
10:51 ET1093158.89
10:53 ET200158.985
10:57 ET600159.42
11:00 ET2046159.28
11:02 ET200159.39
11:04 ET1093158.94
11:06 ET600158.955
11:08 ET400158.91
11:09 ET200158.79
11:11 ET200158.815
11:13 ET700158.9
11:15 ET600158.995
11:18 ET500159.41
11:20 ET574159.17
11:22 ET200159.27
11:24 ET300159.255
11:26 ET1000159.06
11:27 ET700158.89
11:29 ET400158.79
11:31 ET500158.795
11:33 ET1400158.79
11:36 ET1653159.18
11:38 ET2708159.25
11:40 ET1000159.66
11:42 ET1200159.6
11:44 ET500159.645
11:45 ET16040159.535
11:47 ET3600160.18
11:49 ET2790160.32
11:51 ET1200160.415
11:54 ET300160.35
11:56 ET500160.27
11:58 ET400159.94
12:00 ET28314160.07
12:02 ET200159.93
12:03 ET700160.09
12:05 ET23300159.96
12:07 ET1344160.075
12:09 ET4786159.875
12:12 ET581159.88
12:14 ET678160.03
12:18 ET600160.06
12:20 ET200160.01
12:21 ET100160.055
12:23 ET660160.1
12:25 ET500160.06
12:27 ET321160.185
12:30 ET620160.18
12:32 ET607160.16
12:34 ET400160.1
12:36 ET600160.195
12:38 ET1360160.32
12:39 ET3313160.33
12:41 ET4700160.3
12:43 ET1300160.38
12:45 ET300160.375
12:48 ET2500160.3
12:50 ET2860160.37
12:52 ET5974160.28
12:54 ET9000160.145
12:56 ET800160.35
12:57 ET1511160.35
12:59 ET745160.28
01:01 ET999160.3025
01:03 ET500160.405
01:06 ET721160.33
01:08 ET500160.385
01:10 ET716160.495
01:12 ET600160.51
01:14 ET653160.385
01:15 ET100160.42
01:17 ET100160.47
01:19 ET898160.28
01:21 ET1854160.37
01:24 ET700160.5
01:26 ET943160.48
01:28 ET1370160.4
01:30 ET1900160.25
01:32 ET100160.245
01:33 ET300160.17
01:35 ET1179160.2
01:37 ET400160.27
01:39 ET100160.25
01:42 ET690160.25
01:44 ET100160.21
01:46 ET5100160.27
01:48 ET1825160.41
01:50 ET1898160.4
01:53 ET200160.505
01:55 ET568160.53
01:57 ET500160.59
02:00 ET5039160.715
02:02 ET2800160.5
02:04 ET1100160.44
02:06 ET2100160.56
02:08 ET700160.695
02:09 ET3900160.59
02:11 ET800160.29
02:13 ET1900160.43
02:15 ET580160.46
02:18 ET200160.42
02:20 ET100160.29
02:22 ET1021160.21
02:24 ET1789160.325
02:26 ET600160.3
02:27 ET700160.685
02:29 ET1686161.01
02:31 ET800161.27
02:33 ET455161.6
02:36 ET909161.585
02:38 ET1100161.62
02:40 ET4298161.72
02:42 ET567161.885
02:44 ET1567161.86
02:45 ET500161.915
02:47 ET1197161.82
02:49 ET1100161.77
02:51 ET900161.58
02:54 ET300161.64
02:56 ET579161.48
02:58 ET951161.53
03:00 ET800161.635
03:02 ET300161.42
03:03 ET1200161.33
03:05 ET600161.315
03:07 ET100161.35
03:09 ET400161.34
03:12 ET1441161.695
03:14 ET841161.61
03:16 ET900161.72
03:18 ET1008161.92
03:20 ET900161.95
03:21 ET1539162
03:23 ET600162.265
03:25 ET700162.13
03:27 ET420162.15
03:30 ET800162.12
03:32 ET1710162.155
03:34 ET1500162.12
03:36 ET1348162.235
03:38 ET1224162.21
03:39 ET2661162.035
03:41 ET308162.13
03:43 ET2317162.21
03:45 ET1522162.07
03:48 ET2195161.92
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesJBHT
J B Hunt Transport Services Inc
16.7B
20.1x
+13.37%
United StatesXPO
XPO Logistics Inc
5.5B
7.3x
+39.91%
United StatesR
Ryder System Inc
3.6B
5.8x
+14.38%
United StatesUHAL
Amerco
9.4B
8.2x
+23.01%
United StatesLSTR
Landstar System Inc
5.3B
12.9x
+25.14%
United StatesKNX
Knight-Swift Transportation Holdings Inc
7.7B
9.7x
+30.95%
As of 2022-07-06

Company Information

J.B. Hunt Transport Services, Inc. is a surface transportation, delivery, and logistics companies in North America. The Company, through its subsidiaries, provides transportation and delivery services to a range of customers and consumers throughout the continental United States, Canada, and Mexico. The Company’s segments include Intermodal (JBI), Dedicated Contract Services (DCS), Integrated Capacity Solutions (ICS), Final Mile Services (FMS) and Truckload (JBT). The JBI segment provides intermodal freight solutions. Its DCS segment focuses on private fleet conversion and creation in replenishment and specialized equipment. The Company's ICS segment provides traditional freight brokerage and transportation logistics solutions to customers through relationships with third-party carriers and integration. Its FMS segment provides final-mile delivery services. The JBT segment offers full-load, dry-van freight, utilizing tractors and trailers operating over roads and highways.

Contact Information

Headquarters
615 Jb Hunt Corporate Dr PO Box 130LOWELL, AR, United States 72745
Phone
479-820-0000
Fax
479-659-6297

Executives

Chairman of the Board
James Thompson
President, Chief Executive Officer, Director
John Roberts
Interim Chief Financial Officer, Senior Vice President, Chief Accounting Officer, Controller
John Kuhlow
Executive Vice President, President of Contract Services, and Chief Operating Officer
Nicholas Hobbs
Executive Vice President, Chief Information Officer
Stuart Scott

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$16.7B
Revenue (TTM)
$13.0B
Shares Outstanding
104.8M
Dividend Yield
0.99%
Annual Dividend Rate
1.6000 USD
Ex-Dividend Date
05-12-22
Pay Date
05-27-22
Beta
1.09
EPS
$8.06
Book Value
$29.67
P/E Ratio
20.1x
Price/Sales (TTM)
1.3
Price/Cash Flow (TTM)
11.7x
Operating Margin
8.99%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.