Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | JBHT |
---|---|---|
09:32 ET | 7347 | 182.17 |
09:33 ET | 1041 | 182.04 |
09:35 ET | 500 | 180.92 |
09:37 ET | 1200 | 180.86 |
09:39 ET | 1093 | 179.88 |
09:42 ET | 1936 | 180.64 |
09:44 ET | 200 | 180.41 |
09:46 ET | 1906 | 180.96 |
09:48 ET | 300 | 181.07 |
09:50 ET | 600 | 181.18 |
09:51 ET | 671 | 181.22 |
09:53 ET | 5536 | 181.685 |
09:55 ET | 1700 | 181.69 |
09:57 ET | 2316 | 182.33 |
10:00 ET | 3058 | 182.035 |
10:02 ET | 1876 | 182.1653 |
10:04 ET | 7742 | 182.07 |
10:06 ET | 5694 | 182.395 |
10:08 ET | 800 | 182.5 |
10:09 ET | 1300 | 182.23 |
10:11 ET | 1100 | 182.455 |
10:13 ET | 1812 | 183.0675 |
10:15 ET | 500 | 182.99 |
10:18 ET | 400 | 183.125 |
10:20 ET | 3842 | 183.53 |
10:22 ET | 1780 | 183.62 |
10:24 ET | 3571 | 183.63 |
10:26 ET | 600 | 183.23 |
10:27 ET | 1200 | 183.31 |
10:29 ET | 600 | 183.32 |
10:31 ET | 3226 | 183.19 |
10:33 ET | 3267 | 183.005 |
10:36 ET | 700 | 183.115 |
10:38 ET | 800 | 183.24 |
10:40 ET | 700 | 182.99 |
10:42 ET | 1006 | 183.165 |
10:44 ET | 2704 | 183.69 |
10:45 ET | 600 | 183.535 |
10:47 ET | 1300 | 183.665 |
10:49 ET | 2725 | 183.785 |
10:51 ET | 1500 | 183.8 |
10:54 ET | 3775 | 183.815 |
10:56 ET | 7613 | 183.87 |
10:58 ET | 21984 | 184.54 |
11:00 ET | 1300 | 184.565 |
11:02 ET | 3631 | 185.045 |
11:03 ET | 12544 | 184.91 |
11:05 ET | 1000 | 184.78 |
11:07 ET | 1395 | 184.58 |
11:09 ET | 405 | 184.95 |
11:12 ET | 2100 | 184.78 |
11:16 ET | 700 | 184.905 |
11:18 ET | 853 | 184.96 |
11:20 ET | 600 | 185.0845 |
11:21 ET | 894 | 185.02 |
11:23 ET | 1900 | 185.15 |
11:25 ET | 1531 | 185.32 |
11:27 ET | 2370 | 185.04 |
11:30 ET | 1181 | 185.07 |
11:32 ET | 1120 | 185 |
11:34 ET | 508 | 185.4 |
11:36 ET | 640 | 185.39 |
11:38 ET | 2097 | 184.88 |
11:39 ET | 1500 | 185.005 |
11:41 ET | 829 | 184.97 |
11:43 ET | 1500 | 184.865 |
11:45 ET | 876 | 184.735 |
11:48 ET | 2799 | 184.475 |
11:50 ET | 3200 | 184.08 |
11:52 ET | 1126 | 184.03 |
11:54 ET | 1595 | 184.235 |
11:56 ET | 800 | 184.06 |
11:57 ET | 1400 | 184.225 |
11:59 ET | 1800 | 184.11 |
12:01 ET | 2100 | 183.9 |
12:03 ET | 1200 | 183.8 |
12:06 ET | 800 | 183.46 |
12:08 ET | 1500 | 183.48 |
12:10 ET | 6137 | 183.65 |
12:12 ET | 2647 | 183.6725 |
12:14 ET | 5850 | 183.565 |
12:15 ET | 2219 | 183.555 |
12:17 ET | 600 | 183.645 |
12:19 ET | 4863 | 183.51 |
12:21 ET | 200 | 183.565 |
12:24 ET | 1500 | 183.58 |
12:26 ET | 3800 | 183.64 |
12:28 ET | 2400 | 183.71 |
12:30 ET | 1200 | 183.725 |
12:32 ET | 6679 | 183.51 |
12:33 ET | 3020 | 183.495 |
12:35 ET | 3250 | 183.26 |
12:37 ET | 2283 | 183.01 |
12:39 ET | 1300 | 183.035 |
12:42 ET | 2550 | 183.13 |
12:44 ET | 3778 | 182.71 |
12:46 ET | 1500 | 182.79 |
12:48 ET | 2300 | 183.05 |
12:50 ET | 4052 | 183.01 |
12:51 ET | 1300 | 182.775 |
12:53 ET | 3500 | 182.87 |
12:55 ET | 5708 | 182.82 |
12:57 ET | 2300 | 182.62 |
01:00 ET | 1900 | 182.67 |
01:02 ET | 2000 | 182.4 |
01:04 ET | 2199 | 182.14 |
01:06 ET | 1000 | 182.175 |
01:08 ET | 1300 | 182.205 |
01:09 ET | 9997 | 181.92 |
01:11 ET | 5188 | 182.01 |
01:13 ET | 1250 | 181.85 |
01:15 ET | 1330 | 181.76 |
01:18 ET | 1597 | 181.73 |
01:20 ET | 2500 | 181.71 |
01:22 ET | 813 | 181.37 |
01:24 ET | 3082 | 181.32 |
01:26 ET | 1019 | 181.55 |
01:27 ET | 3012 | 181.64 |
01:29 ET | 1154 | 181.59 |
01:31 ET | 1810 | 181.7 |
01:33 ET | 1200 | 181.695 |
01:36 ET | 7088 | 181.965 |
01:38 ET | 8405 | 182.16 |
01:40 ET | 1689 | 181.955 |
01:44 ET | 850 | 181.83 |
01:45 ET | 700 | 181.765 |
01:47 ET | 1500 | 181.76 |
01:49 ET | 650 | 181.73 |
01:51 ET | 3300 | 181.815 |
01:56 ET | 502 | 181.8 |
01:58 ET | 100 | 181.86 |
02:03 ET | 100 | 181.93 |
02:05 ET | 1741 | 181.86 |
02:07 ET | 600 | 181.83 |
02:09 ET | 300 | 181.74 |
02:12 ET | 400 | 181.48 |
02:14 ET | 1574 | 181.295 |
02:16 ET | 392 | 181.3225 |
02:18 ET | 100 | 181.335 |
02:20 ET | 430 | 181.2412 |
02:21 ET | 872 | 181.21 |
02:23 ET | 300 | 181.32 |
02:25 ET | 200 | 181.44 |
02:27 ET | 100 | 181.45 |
02:30 ET | 1402 | 181.43 |
02:32 ET | 727 | 181.37 |
02:34 ET | 100 | 181.38 |
02:36 ET | 800 | 181.25 |
02:38 ET | 300 | 181.16 |
02:39 ET | 2000 | 181.055 |
02:41 ET | 577 | 180.95 |
02:43 ET | 300 | 180.95 |
02:45 ET | 720 | 180.93 |
02:48 ET | 621 | 180.99 |
02:50 ET | 800 | 180.94 |
02:52 ET | 3321 | 180.93 |
02:54 ET | 100 | 180.93 |
02:56 ET | 847 | 180.99 |
02:57 ET | 1206 | 180.995 |
02:59 ET | 1200 | 180.8 |
03:01 ET | 400 | 180.73 |
03:03 ET | 200 | 180.92 |
03:06 ET | 900 | 180.885 |
03:08 ET | 400 | 180.78 |
03:10 ET | 100 | 180.875 |
03:12 ET | 6255 | 180.815 |
03:14 ET | 2426 | 181.06 |
03:15 ET | 572 | 181.045 |
03:17 ET | 200 | 181.1 |
03:19 ET | 1546 | 180.7985 |
03:21 ET | 1002 | 180.82 |
03:24 ET | 1794 | 181.12 |
03:28 ET | 720 | 181.3395 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
J B Hunt Transport Services Inc | 18.5B | 32.9x | +9.33% |
Ryder System Inc | 6.8B | 15.1x | +9.24% |
XPO Inc | 17.1B | 48.9x | -10.85% |
CH Robinson Worldwide Inc | 12.9B | 37.5x | -10.60% |
Knight-Swift Transportation Holdings Inc | 9.1B | 243.8x | -10.64% |
U-Haul Holding Co | 12.0B | 28.5x | -29.89% |
J.B. Hunt Transport Services, Inc. is a surface transportation, delivery, and logistics company in North America. The Company, through its wholly owned subsidiaries, provides a range of transportation, brokerage, and delivery services to a diverse group of customers and consumers throughout the continental United States, Canada, and Mexico. It operates through five segments: Intermodal (JBI), Dedicated Contract Services (DCS), Integrated Capacity Solutions (ICS), Final Mile Services (FMS) and Truckload (JBT). JBI segment includes freight that is transported by rail over at least some portion of the movement and also includes certain repositioning truck freight moved by JBI equipment or third-party carriers. DCS segment focuses on private fleet conversion and creation of replenishment and specialized equipment. ICS segment provides non-asset and asset-light transportation solutions to customers through relationships with third-party carriers and integration with Company-owned equipment.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $18.5B |
---|---|
Revenue (TTM) | $12.2B |
Shares Outstanding | 102.0M |
Dividend Yield | 0.95% |
Annual Dividend Rate | 1.7200 USD |
Ex-Dividend Date | 11-08-24 |
Pay Date | 11-22-24 |
Beta | 1.14 |
EPS | $5.51 |
Book Value | $39.76 |
P/E Ratio | 32.9x |
Price/Sales (TTM) | 1.5 |
Price/Cash Flow (TTM) | 14.0x |
Operating Margin | 6.76% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.