Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | JBHT |
---|---|---|
09:32 ET | 8336 | 161.52 |
09:34 ET | 1900 | 161.82 |
09:36 ET | 1400 | 160.62 |
09:38 ET | 1700 | 160.22 |
09:39 ET | 300 | 159.63 |
09:41 ET | 100 | 159.22 |
09:43 ET | 900 | 159.76 |
09:45 ET | 200 | 159.29 |
09:48 ET | 910 | 158.99 |
09:50 ET | 400 | 158.53 |
09:52 ET | 1326 | 159.06 |
09:54 ET | 100 | 158.96 |
09:56 ET | 200 | 158.66 |
09:57 ET | 500 | 158.77 |
09:59 ET | 1099 | 158.7 |
10:01 ET | 598 | 158.7 |
10:03 ET | 400 | 158.48 |
10:06 ET | 800 | 158.27 |
10:08 ET | 3200 | 159.28 |
10:10 ET | 800 | 159.57 |
10:12 ET | 4820 | 159.6 |
10:14 ET | 3200 | 159.265 |
10:15 ET | 1100 | 159.4475 |
10:17 ET | 2700 | 159.3575 |
10:19 ET | 700 | 159.475 |
10:21 ET | 1700 | 159.19 |
10:24 ET | 700 | 159.5 |
10:26 ET | 1496 | 159.67 |
10:28 ET | 500 | 159.83 |
10:30 ET | 1100 | 159.89 |
10:32 ET | 1100 | 160.2 |
10:33 ET | 3623 | 160.045 |
10:35 ET | 1059 | 159.77 |
10:37 ET | 700 | 159.23 |
10:39 ET | 100 | 159.33 |
10:42 ET | 3600 | 159.53 |
10:44 ET | 800 | 159.35 |
10:46 ET | 3650 | 159.425 |
10:48 ET | 1422 | 159.22 |
10:50 ET | 300 | 159.01 |
10:51 ET | 1093 | 158.89 |
10:53 ET | 200 | 158.985 |
10:57 ET | 600 | 159.42 |
11:00 ET | 2046 | 159.28 |
11:02 ET | 200 | 159.39 |
11:04 ET | 1093 | 158.94 |
11:06 ET | 600 | 158.955 |
11:08 ET | 400 | 158.91 |
11:09 ET | 200 | 158.79 |
11:11 ET | 200 | 158.815 |
11:13 ET | 700 | 158.9 |
11:15 ET | 600 | 158.995 |
11:18 ET | 500 | 159.41 |
11:20 ET | 574 | 159.17 |
11:22 ET | 200 | 159.27 |
11:24 ET | 300 | 159.255 |
11:26 ET | 1000 | 159.06 |
11:27 ET | 700 | 158.89 |
11:29 ET | 400 | 158.79 |
11:31 ET | 500 | 158.795 |
11:33 ET | 1400 | 158.79 |
11:36 ET | 1653 | 159.18 |
11:38 ET | 2708 | 159.25 |
11:40 ET | 1000 | 159.66 |
11:42 ET | 1200 | 159.6 |
11:44 ET | 500 | 159.645 |
11:45 ET | 16040 | 159.535 |
11:47 ET | 3600 | 160.18 |
11:49 ET | 2790 | 160.32 |
11:51 ET | 1200 | 160.415 |
11:54 ET | 300 | 160.35 |
11:56 ET | 500 | 160.27 |
11:58 ET | 400 | 159.94 |
12:00 ET | 28314 | 160.07 |
12:02 ET | 200 | 159.93 |
12:03 ET | 700 | 160.09 |
12:05 ET | 23300 | 159.96 |
12:07 ET | 1344 | 160.075 |
12:09 ET | 4786 | 159.875 |
12:12 ET | 581 | 159.88 |
12:14 ET | 678 | 160.03 |
12:18 ET | 600 | 160.06 |
12:20 ET | 200 | 160.01 |
12:21 ET | 100 | 160.055 |
12:23 ET | 660 | 160.1 |
12:25 ET | 500 | 160.06 |
12:27 ET | 321 | 160.185 |
12:30 ET | 620 | 160.18 |
12:32 ET | 607 | 160.16 |
12:34 ET | 400 | 160.1 |
12:36 ET | 600 | 160.195 |
12:38 ET | 1360 | 160.32 |
12:39 ET | 3313 | 160.33 |
12:41 ET | 4700 | 160.3 |
12:43 ET | 1300 | 160.38 |
12:45 ET | 300 | 160.375 |
12:48 ET | 2500 | 160.3 |
12:50 ET | 2860 | 160.37 |
12:52 ET | 5974 | 160.28 |
12:54 ET | 9000 | 160.145 |
12:56 ET | 800 | 160.35 |
12:57 ET | 1511 | 160.35 |
12:59 ET | 745 | 160.28 |
01:01 ET | 999 | 160.3025 |
01:03 ET | 500 | 160.405 |
01:06 ET | 721 | 160.33 |
01:08 ET | 500 | 160.385 |
01:10 ET | 716 | 160.495 |
01:12 ET | 600 | 160.51 |
01:14 ET | 653 | 160.385 |
01:15 ET | 100 | 160.42 |
01:17 ET | 100 | 160.47 |
01:19 ET | 898 | 160.28 |
01:21 ET | 1854 | 160.37 |
01:24 ET | 700 | 160.5 |
01:26 ET | 943 | 160.48 |
01:28 ET | 1370 | 160.4 |
01:30 ET | 1900 | 160.25 |
01:32 ET | 100 | 160.245 |
01:33 ET | 300 | 160.17 |
01:35 ET | 1179 | 160.2 |
01:37 ET | 400 | 160.27 |
01:39 ET | 100 | 160.25 |
01:42 ET | 690 | 160.25 |
01:44 ET | 100 | 160.21 |
01:46 ET | 5100 | 160.27 |
01:48 ET | 1825 | 160.41 |
01:50 ET | 1898 | 160.4 |
01:53 ET | 200 | 160.505 |
01:55 ET | 568 | 160.53 |
01:57 ET | 500 | 160.59 |
02:00 ET | 5039 | 160.715 |
02:02 ET | 2800 | 160.5 |
02:04 ET | 1100 | 160.44 |
02:06 ET | 2100 | 160.56 |
02:08 ET | 700 | 160.695 |
02:09 ET | 3900 | 160.59 |
02:11 ET | 800 | 160.29 |
02:13 ET | 1900 | 160.43 |
02:15 ET | 580 | 160.46 |
02:18 ET | 200 | 160.42 |
02:20 ET | 100 | 160.29 |
02:22 ET | 1021 | 160.21 |
02:24 ET | 1789 | 160.325 |
02:26 ET | 600 | 160.3 |
02:27 ET | 700 | 160.685 |
02:29 ET | 1686 | 161.01 |
02:31 ET | 800 | 161.27 |
02:33 ET | 455 | 161.6 |
02:36 ET | 909 | 161.585 |
02:38 ET | 1100 | 161.62 |
02:40 ET | 4298 | 161.72 |
02:42 ET | 567 | 161.885 |
02:44 ET | 1567 | 161.86 |
02:45 ET | 500 | 161.915 |
02:47 ET | 1197 | 161.82 |
02:49 ET | 1100 | 161.77 |
02:51 ET | 900 | 161.58 |
02:54 ET | 300 | 161.64 |
02:56 ET | 579 | 161.48 |
02:58 ET | 951 | 161.53 |
03:00 ET | 800 | 161.635 |
03:02 ET | 300 | 161.42 |
03:03 ET | 1200 | 161.33 |
03:05 ET | 600 | 161.315 |
03:07 ET | 100 | 161.35 |
03:09 ET | 400 | 161.34 |
03:12 ET | 1441 | 161.695 |
03:14 ET | 841 | 161.61 |
03:16 ET | 900 | 161.72 |
03:18 ET | 1008 | 161.92 |
03:20 ET | 900 | 161.95 |
03:21 ET | 1539 | 162 |
03:23 ET | 600 | 162.265 |
03:25 ET | 700 | 162.13 |
03:27 ET | 420 | 162.15 |
03:30 ET | 800 | 162.12 |
03:32 ET | 1710 | 162.155 |
03:34 ET | 1500 | 162.12 |
03:36 ET | 1348 | 162.235 |
03:38 ET | 1224 | 162.21 |
03:39 ET | 2661 | 162.035 |
03:41 ET | 308 | 162.13 |
03:43 ET | 2317 | 162.21 |
03:45 ET | 1522 | 162.07 |
03:48 ET | 2195 | 161.92 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
J B Hunt Transport Services Inc | 16.7B | 20.1x | +13.37% |
XPO Logistics Inc | 5.5B | 7.3x | +39.91% |
Ryder System Inc | 3.6B | 5.8x | +14.38% |
Amerco | 9.4B | 8.2x | +23.01% |
Landstar System Inc | 5.3B | 12.9x | +25.14% |
Knight-Swift Transportation Holdings Inc | 7.7B | 9.7x | +30.95% |
J.B. Hunt Transport Services, Inc. is a surface transportation, delivery, and logistics companies in North America. The Company, through its subsidiaries, provides transportation and delivery services to a range of customers and consumers throughout the continental United States, Canada, and Mexico. The Company’s segments include Intermodal (JBI), Dedicated Contract Services (DCS), Integrated Capacity Solutions (ICS), Final Mile Services (FMS) and Truckload (JBT). The JBI segment provides intermodal freight solutions. Its DCS segment focuses on private fleet conversion and creation in replenishment and specialized equipment. The Company's ICS segment provides traditional freight brokerage and transportation logistics solutions to customers through relationships with third-party carriers and integration. Its FMS segment provides final-mile delivery services. The JBT segment offers full-load, dry-van freight, utilizing tractors and trailers operating over roads and highways.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $16.7B |
---|---|
Revenue (TTM) | $13.0B |
Shares Outstanding | 104.8M |
Dividend Yield | 0.99% |
Annual Dividend Rate | 1.6000 USD |
Ex-Dividend Date | 05-12-22 |
Pay Date | 05-27-22 |
Beta | 1.09 |
EPS | $8.06 |
Book Value | $29.67 |
P/E Ratio | 20.1x |
Price/Sales (TTM) | 1.3 |
Price/Cash Flow (TTM) | 11.7x |
Operating Margin | 8.99% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.