• LAST PRICE
    196.1700
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    190.3400/ 1
  • Ask / Lots
    202.4500/ 1
  • Open / Previous Close
    0.0000 / 196.1700
  • Day Range
    ---
  • 52 Week Range
    Low 133.3600
    High 202.7100
  • Volume
    ---
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 195.56
TimeVolumeJBHT
09:32 ET3385197.02
09:33 ET614198.11
09:35 ET1200198.375
09:37 ET100198.04
09:39 ET400198.34
09:42 ET700197.94
09:44 ET1156198.52
09:46 ET600198.89
09:48 ET100199.39
09:50 ET869199.38
09:51 ET2000199.44
09:53 ET640199.57
09:55 ET1100199.74
09:57 ET3200199.75
10:00 ET3638200
10:02 ET1879200.1
10:04 ET462199.9237
10:06 ET1308199.96
10:08 ET700199.46
10:11 ET281199.67
10:13 ET2200200.11
10:15 ET100200.21
10:18 ET600199.545
10:20 ET800198.72
10:22 ET1200198.915
10:24 ET518199.015
10:26 ET300199.115
10:27 ET900199.35
10:29 ET16900199.275
10:31 ET1600198.82
10:33 ET2200198.53
10:36 ET416198.635
10:38 ET825198.28
10:40 ET1306198.25
10:42 ET608198.15
10:44 ET2164197.92
10:45 ET1000198.39
10:47 ET800198.605
10:49 ET650198.5
10:51 ET300198.7
10:54 ET800198.755
10:56 ET100198.69
10:58 ET200198.775
11:00 ET700198.85
11:02 ET862199.24
11:03 ET965198.9
11:05 ET300198.7
11:07 ET300198.72
11:09 ET300198.68
11:12 ET700198.49
11:14 ET100198.69
11:16 ET800198.13
11:18 ET1100198.45
11:20 ET200198.445
11:21 ET200198.49
11:23 ET200198.53
11:25 ET800198.34
11:27 ET700198.35
11:30 ET500198.43
11:32 ET2900198.36
11:34 ET700198.325
11:36 ET500198.34
11:38 ET300198.245
11:39 ET200198.02
11:41 ET500197.81
11:43 ET1500197.485
11:45 ET1600197.05
11:48 ET1500196.82
11:52 ET2153197.12
11:54 ET400197.03
11:56 ET1940197.12
11:57 ET1000196.95
11:59 ET700197.105
12:01 ET6000197.265
12:03 ET4269197.6
12:06 ET5572196.97
12:08 ET1977196.93
12:10 ET1500196.905
12:12 ET5224197.13
12:14 ET2458197.43
12:15 ET1305197.135
12:17 ET1000197.38
12:19 ET1109197.14
12:21 ET1406196.96
12:24 ET300196.87
12:26 ET500196.92
12:28 ET1600197.25
12:30 ET1500197.25
12:32 ET600197.31
12:33 ET1400197.33
12:35 ET2260197.25
12:37 ET640197.39
12:39 ET200197.375
12:42 ET600197.315
12:44 ET1000197.59
12:46 ET400197.555
12:48 ET800197.6395
12:50 ET100197.575
12:51 ET300197.66
12:55 ET300197.72
12:57 ET680197.85
01:00 ET600198
01:02 ET200198.005
01:04 ET1600198.1
01:06 ET450198.315
01:08 ET400198.27
01:09 ET600198.2
01:11 ET100198.27
01:13 ET1000198.18
01:15 ET400197.94
01:18 ET400197.9
01:20 ET400197.87
01:22 ET100197.795
01:24 ET1320197.67
01:26 ET100197.62
01:27 ET300197.56
01:29 ET200197.595
01:31 ET1048197.555
01:33 ET300197.61
01:36 ET500197.66
01:38 ET400197.5
01:42 ET700197.62
01:44 ET200197.6
01:45 ET300197.47
01:47 ET400197.435
01:49 ET1200197.6
01:51 ET800197.74
01:54 ET300197.695
01:56 ET1200197.86
01:58 ET300198
02:00 ET1400198.075
02:02 ET900197.95
02:03 ET550197.85
02:05 ET200197.785
02:07 ET1168198.3
02:09 ET100197.99
02:12 ET1300197.98
02:14 ET100198.035
02:16 ET600197.84
02:18 ET500197.7
02:20 ET700197.81
02:21 ET1700197.67
02:23 ET2000197.81
02:25 ET1300197.545
02:27 ET200197.65
02:30 ET1500197.715
02:32 ET200197.835
02:34 ET400197.81
02:36 ET300197.81
02:38 ET300197.82
02:43 ET2784197.875
02:45 ET1000197.8
02:48 ET100197.9
02:54 ET200197.83
02:56 ET1100198.07
02:57 ET600197.88
02:59 ET500197.78
03:01 ET400197.8
03:03 ET700197.7825
03:06 ET1757198.005
03:08 ET400197.8529
03:10 ET100197.87
03:12 ET700197.67
03:14 ET1800197.59
03:15 ET200197.64
03:17 ET200197.85
03:19 ET700197.81
03:21 ET800197.59
03:24 ET1100197.67
03:26 ET500197.185
03:28 ET900197.14
03:30 ET2300196.92
03:32 ET2495196.74
03:33 ET850196.91
03:35 ET2200197.02
03:37 ET1600196.82
03:39 ET1000196.685
03:42 ET1740196.475
03:44 ET900196.68
03:46 ET1323196.45
03:48 ET800196.27
03:50 ET2146196.41
03:51 ET2000195.96
03:53 ET4500196.16
03:55 ET8506196.05
03:57 ET4792196.195
04:00 ET66615196.17
Data delayed at least 15 minutes.

Nov 29, 2021

Nov 19, 2021

4:15PM ET on Friday Nov 19, 2021 by MT Newswires

Nov 17, 2021

2:00PM ET on Wednesday Nov 17, 2021 by Business Wire
0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesJBHT
J B Hunt Transport Services Inc
20.6B
31.1x
+5.31%
United StatesR
Ryder System Inc
4.5B
12.2x
---
United StatesUHAL
Amerco
14.0B
13.8x
+4.54%
United StatesKNX
Knight-Swift Transportation Holdings Inc
10.0B
16.1x
+11.10%
United StatesSNDR
Schneider National Inc
4.5B
13.0x
+7.98%
United StatesLSTR
Landstar System Inc
6.6B
19.9x
+8.10%
As of 2021-12-08

Company Information

J.B. Hunt Transport Services, Inc. is a surface transportation, delivery, and logistics company in North America. The Company's segments include Intermodal (JBI), Dedicated Contract Services (DCS), Integrated Capacity Solutions (ICS), Final Mile Services (FMS) and Truck (JBT). The Company, through its subsidiaries, provides transportation and delivery services to a range of customers and consumers throughout the continental United States, Canada and Mexico. The JBI segment offers intermodal rail services. Its DCS segment focuses on private fleet conversion and creation in replenishment and specialized equipment. Its ICS segment provides traditional freight brokerage and transportation logistics solutions to customers through relationships with third-party carriers and integration. Its FMS segment provides final-mile delivery services. Its JBT segment offers full-load, dry-van freight, utilizing tractors operating over roads and highways.

Contact Information

Headquarters
615 Jb Hunt Corporate Dr PO Box 130LOWELL, AR, United States 72745-0130
Phone
479-820-0000
Fax
479-659-6297

Executives

Chairman of the Board
James Thompson
President, Chief Executive Officer, Director
John Roberts
Interim Chief Financial Officer, Senior Vice President, Chief Accounting Officer, Controller
John Kuhlow
Executive Vice President, President of Contract Services, and Chief Operating Officer
Nicholas Hobbs
Executive Vice President, Chief Information Officer
Stuart Scott

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$20.6B
Revenue (TTM)
$11.4B
Shares Outstanding
105.0M
Dividend Yield
0.61%
Annual Dividend Rate
1.2000 USD
Ex-Dividend Date
11-04-21
Pay Date
11-19-21
Beta
1.07
EPS
$6.30
Book Value
$24.61
P/E Ratio
31.1x
Price/Sales (TTM)
1.8
Price/Cash Flow (TTM)
16.8x
Operating Margin
8.16%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.