• LAST PRICE
    181.3395
  • TODAY'S CHANGE (%)
    Trending Down-0.2405 (-0.1324%)
  • Bid / Lots
    181.3300/ 1
  • Ask / Lots
    181.5200/ 7
  • Open / Previous Close
    182.7500 / 181.5800
  • Day Range
    Low 179.8800
    High 185.6000
  • 52 Week Range
    Low 153.1200
    High 219.5050
  • Volume
    547,777
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 181.58
TimeVolumeJBHT
09:32 ET7347182.17
09:33 ET1041182.04
09:35 ET500180.92
09:37 ET1200180.86
09:39 ET1093179.88
09:42 ET1936180.64
09:44 ET200180.41
09:46 ET1906180.96
09:48 ET300181.07
09:50 ET600181.18
09:51 ET671181.22
09:53 ET5536181.685
09:55 ET1700181.69
09:57 ET2316182.33
10:00 ET3058182.035
10:02 ET1876182.1653
10:04 ET7742182.07
10:06 ET5694182.395
10:08 ET800182.5
10:09 ET1300182.23
10:11 ET1100182.455
10:13 ET1812183.0675
10:15 ET500182.99
10:18 ET400183.125
10:20 ET3842183.53
10:22 ET1780183.62
10:24 ET3571183.63
10:26 ET600183.23
10:27 ET1200183.31
10:29 ET600183.32
10:31 ET3226183.19
10:33 ET3267183.005
10:36 ET700183.115
10:38 ET800183.24
10:40 ET700182.99
10:42 ET1006183.165
10:44 ET2704183.69
10:45 ET600183.535
10:47 ET1300183.665
10:49 ET2725183.785
10:51 ET1500183.8
10:54 ET3775183.815
10:56 ET7613183.87
10:58 ET21984184.54
11:00 ET1300184.565
11:02 ET3631185.045
11:03 ET12544184.91
11:05 ET1000184.78
11:07 ET1395184.58
11:09 ET405184.95
11:12 ET2100184.78
11:16 ET700184.905
11:18 ET853184.96
11:20 ET600185.0845
11:21 ET894185.02
11:23 ET1900185.15
11:25 ET1531185.32
11:27 ET2370185.04
11:30 ET1181185.07
11:32 ET1120185
11:34 ET508185.4
11:36 ET640185.39
11:38 ET2097184.88
11:39 ET1500185.005
11:41 ET829184.97
11:43 ET1500184.865
11:45 ET876184.735
11:48 ET2799184.475
11:50 ET3200184.08
11:52 ET1126184.03
11:54 ET1595184.235
11:56 ET800184.06
11:57 ET1400184.225
11:59 ET1800184.11
12:01 ET2100183.9
12:03 ET1200183.8
12:06 ET800183.46
12:08 ET1500183.48
12:10 ET6137183.65
12:12 ET2647183.6725
12:14 ET5850183.565
12:15 ET2219183.555
12:17 ET600183.645
12:19 ET4863183.51
12:21 ET200183.565
12:24 ET1500183.58
12:26 ET3800183.64
12:28 ET2400183.71
12:30 ET1200183.725
12:32 ET6679183.51
12:33 ET3020183.495
12:35 ET3250183.26
12:37 ET2283183.01
12:39 ET1300183.035
12:42 ET2550183.13
12:44 ET3778182.71
12:46 ET1500182.79
12:48 ET2300183.05
12:50 ET4052183.01
12:51 ET1300182.775
12:53 ET3500182.87
12:55 ET5708182.82
12:57 ET2300182.62
01:00 ET1900182.67
01:02 ET2000182.4
01:04 ET2199182.14
01:06 ET1000182.175
01:08 ET1300182.205
01:09 ET9997181.92
01:11 ET5188182.01
01:13 ET1250181.85
01:15 ET1330181.76
01:18 ET1597181.73
01:20 ET2500181.71
01:22 ET813181.37
01:24 ET3082181.32
01:26 ET1019181.55
01:27 ET3012181.64
01:29 ET1154181.59
01:31 ET1810181.7
01:33 ET1200181.695
01:36 ET7088181.965
01:38 ET8405182.16
01:40 ET1689181.955
01:44 ET850181.83
01:45 ET700181.765
01:47 ET1500181.76
01:49 ET650181.73
01:51 ET3300181.815
01:56 ET502181.8
01:58 ET100181.86
02:03 ET100181.93
02:05 ET1741181.86
02:07 ET600181.83
02:09 ET300181.74
02:12 ET400181.48
02:14 ET1574181.295
02:16 ET392181.3225
02:18 ET100181.335
02:20 ET430181.2412
02:21 ET872181.21
02:23 ET300181.32
02:25 ET200181.44
02:27 ET100181.45
02:30 ET1402181.43
02:32 ET727181.37
02:34 ET100181.38
02:36 ET800181.25
02:38 ET300181.16
02:39 ET2000181.055
02:41 ET577180.95
02:43 ET300180.95
02:45 ET720180.93
02:48 ET621180.99
02:50 ET800180.94
02:52 ET3321180.93
02:54 ET100180.93
02:56 ET847180.99
02:57 ET1206180.995
02:59 ET1200180.8
03:01 ET400180.73
03:03 ET200180.92
03:06 ET900180.885
03:08 ET400180.78
03:10 ET100180.875
03:12 ET6255180.815
03:14 ET2426181.06
03:15 ET572181.045
03:17 ET200181.1
03:19 ET1546180.7985
03:21 ET1002180.82
03:24 ET1794181.12
03:28 ET720181.3395
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesJBHT
J B Hunt Transport Services Inc
18.5B
32.9x
+9.33%
United StatesR
Ryder System Inc
6.8B
15.1x
+9.24%
United StatesXPO
XPO Inc
17.1B
48.9x
-10.85%
United StatesCHRW
CH Robinson Worldwide Inc
12.9B
37.5x
-10.60%
United StatesKNX
Knight-Swift Transportation Holdings Inc
9.1B
243.8x
-10.64%
United StatesUHAL
U-Haul Holding Co
12.0B
28.5x
-29.89%
As of 2024-11-21

Company Information

J.B. Hunt Transport Services, Inc. is a surface transportation, delivery, and logistics company in North America. The Company, through its wholly owned subsidiaries, provides a range of transportation, brokerage, and delivery services to a diverse group of customers and consumers throughout the continental United States, Canada, and Mexico. It operates through five segments: Intermodal (JBI), Dedicated Contract Services (DCS), Integrated Capacity Solutions (ICS), Final Mile Services (FMS) and Truckload (JBT). JBI segment includes freight that is transported by rail over at least some portion of the movement and also includes certain repositioning truck freight moved by JBI equipment or third-party carriers. DCS segment focuses on private fleet conversion and creation of replenishment and specialized equipment. ICS segment provides non-asset and asset-light transportation solutions to customers through relationships with third-party carriers and integration with Company-owned equipment.

Contact Information

Headquarters
615 Jb Hunt Corporate Dr, PO Box 130LOWELL, AR, United States 72745
Phone
479-820-0000
Fax
479-659-6297

Executives

Executive Chairman of the Board
John Roberts
President, Chief Executive Officer
Shelley Simpson
Chief Financial Officer, Executive Vice President, Chief Accounting Officer
John Kuhlow
Executive Vice President, President of Contract Services, and Chief Operating Officer
Nicholas Hobbs
Executive Vice President, Chief Information Officer
Stuart Scott

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$18.5B
Revenue (TTM)
$12.2B
Shares Outstanding
102.0M
Dividend Yield
0.95%
Annual Dividend Rate
1.7200 USD
Ex-Dividend Date
11-08-24
Pay Date
11-22-24
Beta
1.14
EPS
$5.51
Book Value
$39.76
P/E Ratio
32.9x
Price/Sales (TTM)
1.5
Price/Cash Flow (TTM)
14.0x
Operating Margin
6.76%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.