Jabil IncNYSE:JBL
- LAST PRICE118.4800
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots118.1500/ 10
- Ask / Lots120.0000/ 3
- Open / Previous Close0.0000 / 118.4800
- Day Range---
- 52 Week Range
- Volume709
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | JBL |
|---|---|---|
| 09:32 ET | 9464 | 119.265 |
| 09:34 ET | 1841 | 118.34 |
| 09:36 ET | 1619 | 118.555 |
| 09:38 ET | 700 | 118.57 |
| 09:39 ET | 728 | 118.31 |
| 09:41 ET | 717 | 118.66 |
| 09:43 ET | 3200 | 118.92 |
| 09:45 ET | 600 | 118.97 |
| 09:48 ET | 900 | 118.96 |
| 09:50 ET | 1354 | 118.85 |
| 09:52 ET | 2200 | 119.045 |
| 09:54 ET | 1552 | 118.67 |
| 09:56 ET | 701 | 118.75 |
| 09:57 ET | 1800 | 118.8 |
| 09:59 ET | 2793 | 118.94 |
| 10:01 ET | 2356 | 118.61 |
| 10:03 ET | 1049 | 118.57 |
| 10:06 ET | 2817 | 118.82 |
| 10:08 ET | 1500 | 119.025 |
| 10:10 ET | 2900 | 119.5 |
| 10:12 ET | 2400 | 119.9 |
| 10:14 ET | 23928 | 119.835 |
| 10:15 ET | 1608 | 119.74 |
| 10:17 ET | 1401 | 119.605 |
| 10:19 ET | 2535 | 119.68 |
| 10:21 ET | 1043 | 119.59 |
| 10:24 ET | 1312 | 119.5 |
| 10:26 ET | 2205 | 119.34 |
| 10:28 ET | 1607 | 119.25 |
| 10:30 ET | 5100 | 119.38 |
| 10:32 ET | 7565 | 119.5 |
| 10:33 ET | 3895 | 119.5 |
| 10:35 ET | 1937 | 119.205 |
| 10:37 ET | 2204 | 119.0101 |
| 10:39 ET | 3405 | 119.06 |
| 10:42 ET | 1200 | 118.82 |
| 10:44 ET | 2924 | 119.14 |
| 10:46 ET | 2975 | 118.99 |
| 10:48 ET | 1407 | 119.005 |
| 10:50 ET | 12021 | 118.6 |
| 10:51 ET | 6350 | 118.67 |
| 10:53 ET | 3450 | 118.455 |
| 10:55 ET | 5288 | 118.585 |
| 10:57 ET | 1622 | 118.59 |
| 11:00 ET | 3436 | 118.53 |
| 11:02 ET | 20124 | 118.69 |
| 11:04 ET | 2600 | 118.69 |
| 11:06 ET | 2027 | 118.635 |
| 11:08 ET | 7807 | 118.67 |
| 11:09 ET | 10003 | 118.86 |
| 11:11 ET | 4931 | 118.81 |
| 11:13 ET | 4311 | 118.63 |
| 11:15 ET | 8808 | 118.67 |
| 11:18 ET | 1315 | 118.475 |
| 11:20 ET | 2240 | 118.42 |
| 11:22 ET | 10712 | 118.49 |
| 11:24 ET | 5600 | 118.56 |
| 11:26 ET | 3502 | 118.605 |
| 11:27 ET | 4498 | 118.56 |
| 11:29 ET | 11706 | 118.765 |
| 11:31 ET | 11743 | 118.63 |
| 11:33 ET | 4542 | 118.39 |
| 11:36 ET | 5083 | 118.44 |
| 11:38 ET | 3498 | 118.41 |
| 11:40 ET | 2500 | 118.4 |
| 11:42 ET | 5583 | 118.3 |
| 11:44 ET | 1435 | 118.19 |
| 11:45 ET | 3921 | 118.27 |
| 11:47 ET | 3595 | 118.245 |
| 11:49 ET | 3448 | 118.16 |
| 11:51 ET | 5330 | 118.18 |
| 11:54 ET | 2500 | 118.16 |
| 11:56 ET | 10232 | 118.22 |
| 11:58 ET | 5450 | 118.22 |
| 12:00 ET | 14191 | 118.36 |
| 12:02 ET | 5790 | 118.25 |
| 12:03 ET | 8424 | 118.2601 |
| 12:05 ET | 6431 | 118.28 |
| 12:07 ET | 18040 | 118.38 |
| 12:09 ET | 12503 | 118.245 |
| 12:12 ET | 5011 | 118.165 |
| 12:14 ET | 2409 | 118.205 |
| 12:16 ET | 2892 | 118.16 |
| 12:18 ET | 2435 | 118.13 |
| 12:20 ET | 4150 | 118.13 |
| 12:21 ET | 2819 | 118.315 |
| 12:23 ET | 4136 | 118.345 |
| 12:25 ET | 2406 | 118.35 |
| 12:27 ET | 6160 | 118.39 |
| 12:30 ET | 2250 | 118.45 |
| 12:32 ET | 5798 | 118.32 |
| 12:34 ET | 2937 | 118.13 |
| 12:36 ET | 961 | 118.175 |
| 12:38 ET | 1313 | 118.227 |
| 12:39 ET | 3385 | 118.17 |
| 12:41 ET | 5354 | 118.215 |
| 12:43 ET | 2100 | 118.37 |
| 12:45 ET | 4022 | 118.24 |
| 12:48 ET | 3227 | 118.34 |
| 12:50 ET | 5587 | 118.53 |
| 12:52 ET | 4647 | 118.845 |
| 12:54 ET | 1792 | 118.96 |
| 12:56 ET | 4506 | 119 |
| 12:57 ET | 3325 | 118.93 |
| 12:59 ET | 1355 | 118.82 |
| 01:01 ET | 3140 | 118.99 |
| 01:03 ET | 1942 | 119.045 |
| 01:06 ET | 4982 | 119.085 |
| 01:08 ET | 3046 | 118.9 |
| 01:10 ET | 1210 | 118.92 |
| 01:12 ET | 2722 | 118.92 |
| 01:14 ET | 2475 | 118.95 |
| 01:15 ET | 3065 | 119 |
| 01:17 ET | 3532 | 118.97 |
| 01:19 ET | 1050 | 118.98 |
| 01:21 ET | 11752 | 118.89 |
| 01:24 ET | 2422 | 118.79 |
| 01:26 ET | 3971 | 118.97 |
| 01:28 ET | 2485 | 118.95 |
| 01:30 ET | 3843 | 119 |
| 01:32 ET | 21140 | 119.03 |
| 01:33 ET | 12932 | 119.16 |
| 01:35 ET | 10845 | 119.02 |
| 01:37 ET | 12361 | 119.01 |
| 01:39 ET | 24302 | 119.44 |
| 01:42 ET | 3974 | 119.18 |
| 01:44 ET | 70155 | 119.655 |
| 01:46 ET | 4042 | 119.66 |
| 01:48 ET | 2826 | 119.9 |
| 01:50 ET | 2749 | 119.88 |
| 01:51 ET | 1785 | 119.92 |
| 01:53 ET | 4711 | 119.97 |
| 01:55 ET | 3100 | 120.185 |
| 01:57 ET | 2871 | 120.14 |
| 02:00 ET | 3306 | 119.95 |
| 02:02 ET | 1100 | 119.96 |
| 02:04 ET | 11342 | 119.58 |
| 02:06 ET | 1623 | 119.6 |
| 02:08 ET | 9877 | 119.54 |
| 02:09 ET | 1634 | 119.555 |
| 02:11 ET | 3166 | 119.43 |
| 02:13 ET | 4737 | 119.45 |
| 02:15 ET | 3310 | 119.4 |
| 02:18 ET | 18902 | 119.5 |
| 02:20 ET | 2857 | 119.525 |
| 02:22 ET | 1600 | 119.5 |
| 02:24 ET | 5979 | 119.305 |
| 02:26 ET | 2735 | 119.28 |
| 02:27 ET | 3100 | 119.165 |
| 02:29 ET | 3900 | 118.78 |
| 02:31 ET | 30959 | 118.98 |
| 02:33 ET | 2962 | 118.895 |
| 02:36 ET | 2175 | 118.8 |
| 02:38 ET | 700 | 118.755 |
| 02:40 ET | 1230 | 118.895 |
| 02:42 ET | 3199 | 118.81 |
| 02:44 ET | 310 | 118.8694 |
| 02:45 ET | 2467 | 118.68 |
| 02:47 ET | 1000 | 118.825 |
| 02:49 ET | 1449 | 118.8 |
| 02:51 ET | 2634 | 118.88 |
| 02:54 ET | 3505 | 118.72 |
| 02:56 ET | 719 | 118.65 |
| 02:58 ET | 2900 | 118.8 |
| 03:00 ET | 2211 | 119 |
| 03:02 ET | 5336 | 119.02 |
| 03:03 ET | 4080 | 118.975 |
| 03:05 ET | 1257 | 119.025 |
| 03:07 ET | 3223 | 118.95 |
| 03:09 ET | 2163 | 118.94 |
| 03:12 ET | 1820 | 119 |
| 03:14 ET | 3933 | 119.0185 |
| 03:16 ET | 3892 | 119 |
| 03:18 ET | 7622 | 119 |
| 03:20 ET | 22695 | 119.02 |
| 03:21 ET | 19299 | 118.99 |
| 03:23 ET | 800 | 119.005 |
| 03:25 ET | 8297 | 118.87 |
| 03:27 ET | 3840 | 118.89 |
| 03:30 ET | 3004 | 118.835 |
| 03:32 ET | 3929 | 118.73 |
| 03:34 ET | 3773 | 118.5901 |
| 03:36 ET | 5869 | 118.62 |
| 03:38 ET | 9776 | 118.69 |
| 03:39 ET | 5161 | 118.62 |
| 03:41 ET | 10669 | 118.49 |
| 03:43 ET | 6806 | 118.54 |
| 03:45 ET | 10709 | 118.385 |
| 03:48 ET | 11834 | 118.46 |
| 03:50 ET | 14361 | 118.34 |
| 03:52 ET | 37234 | 118.38 |
| 03:54 ET | 37990 | 118.41 |
| 03:56 ET | 102103 | 118.405 |
| 03:57 ET | 96668 | 118.215 |
| 03:59 ET | 262884 | 118.48 |
Apr 24, 2024
SHAREHOLDER ALERT: Pomerantz Law Firm Investigates Claims on Behalf of Investors of Jabil Inc. - JBL, from 3:12PM ET on Wednesday Apr 24, 2024 by Dow Jones
3:12PM ET on Wednesday Apr 24, 2024 by Dow Jones
Apr 19, 2024
Apr 18, 2024
DJ Jabil CEO Placed on Paid Leave Pending Investigation, from 5:41PM ET on Thursday Apr 18, 2024 by Dow Jones
5:41PM ET on Thursday Apr 18, 2024 by Dow Jones
Apr 17, 2024
Jabil Declares Quarterly Dividend, from 4:15PM ET on Wednesday Apr 17, 2024 by Dow Jones
4:15PM ET on Wednesday Apr 17, 2024 by Dow JonesPress Release: Jabil Declares Quarterly Dividend, from 4:15PM ET on Wednesday Apr 17, 2024 by Dow Jones
4:15PM ET on Wednesday Apr 17, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Jabil Inc | 14.3B | 10.2x | +35.74% |
Flex Ltd | 12.1B | 17.1x | +16.54% |
Avnet Inc | 4.5B | 6.9x | --- |
Wesco International Inc | 8.0B | 11.6x | +23.43% |
Johnson Controls International PLC | 43.9B | 21.0x | +14.33% |
Corning Inc | 26.8B | 46.6x | -9.80% |
Company Information
Jabil Inc. is a manufacturing solutions provider. The Company provides comprehensive electronics design, production and product management services to companies in various industries and end markets. It operates through two segments: Electronics Manufacturing Services (EMS) and Diversified Manufacturing Services (DMS). EMS segment is focused on leveraging information technology, supply chain design and engineering, technologies centered on core electronics, utilizing its manufacturing infrastructure and its ability to serve a broad range of end markets. EMS segment includes customers in the fifth generation (5G), wireless and cloud, digital print and retail, industrial and semi-capital equipment, and networking and storage industries. DMS segment provides engineering solutions, which is focused on material sciences, machining, tooling and others. DMS segment includes customers in the automotive and transportation, connected devices, healthcare and packaging industries.
Contact Information
- Headquarters
- 10800 Roosevelt Boulevard NorthST PETERSBURG, FL, United States 33716
- Phone
- 727-577-9749
- Fax
- 302-655-5049
Executives
- Executive Chairman of the Board
- Mark Mondello
- Interim Chief Executive Officer, Chief Financial Officer
- Michael Dastoor
- Executive Vice President - Operations
- Gerald Creadon
- Executive Vice President, Chief Executive Officer - Electronics Manufacturing Services
- Frederic Mccoy
- Senior Vice President, Chief Information Officer
- May Yap
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $14.3B |
|---|---|
Revenue (TTM) | $32.1B |
Shares Outstanding | 120.6M |
Dividend Yield | 0.27% |
Annual Dividend Rate | 0.3200 USD |
Ex-Dividend Date | 05-14-24 |
Pay Date | 06-04-24 |
Beta | 1.41 |
EPS | $11.65 |
Book Value | $21.83 |
P/E Ratio | 10.2x |
Price/Sales (TTM) | 0.4 |
Price/Cash Flow (TTM) | 6.3x |
Operating Margin | 7.01% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
