• LAST PRICE
    6.1500
  • TODAY'S CHANGE (%)
    Trending Up0.1100 (1.8212%)
  • Bid / Lots
    6.1500/ 51
  • Ask / Lots
    6.1700/ 10
  • Open / Previous Close
    6.0200 / 6.0400
  • Day Range
    Low 5.9750
    High 6.2500
  • 52 Week Range
    Low 4.1000
    High 8.0700
  • Volume
    14,607,093
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 6.04
TimeVolumeJBLU
09:32 ET2104186.06
09:33 ET1004375.9901
09:35 ET1517176.04
09:37 ET357536.055
09:39 ET283036.01
09:42 ET734866.029
09:44 ET338506.025
09:46 ET478576.055
09:48 ET535076.0599
09:50 ET328386.07
09:51 ET107976.065
09:53 ET1102286.08
09:55 ET1006466.04
09:57 ET389116.025
10:00 ET650186.055
10:02 ET464836.045
10:04 ET773736.03
10:06 ET315376.035
10:08 ET1051376.045
10:09 ET109526.055
10:11 ET497486.065
10:13 ET868796.065
10:15 ET166586.075
10:18 ET314186.08
10:20 ET897796.07
10:22 ET435036.045
10:24 ET1519336.065
10:26 ET269216.065
10:27 ET368596.045
10:29 ET513096.035
10:31 ET216746.035
10:33 ET1220166.015
10:36 ET566786.025
10:38 ET597506.0398
10:40 ET451616.025
10:42 ET220226.02
10:44 ET1409656.065
10:45 ET674456.065
10:47 ET4956676.115
10:49 ET1372566.1001
10:51 ET1152786.1083
10:54 ET1984566.1019
10:56 ET497756.1
10:58 ET1102766.139
11:00 ET130836.135
11:02 ET891066.15
11:03 ET478466.14
11:05 ET560656.11
11:07 ET732666.105
11:09 ET482376.1
11:12 ET548106.095
11:14 ET267846.09
11:16 ET1464236.11
11:18 ET325306.125
11:20 ET335816.12
11:21 ET1345536.125
11:23 ET248146.1354
11:25 ET184286.135
11:27 ET560126.125
11:30 ET344406.135
11:32 ET275486.135
11:34 ET475816.12
11:36 ET900496.11
11:38 ET797036.105
11:39 ET516696.105
11:41 ET78566.102
11:43 ET682006.105
11:45 ET116656.1
11:48 ET92566.1
11:50 ET2863296.14
11:52 ET1997056.11
11:54 ET789626.125
11:56 ET167066.125
11:57 ET260886.125
11:59 ET9074916.17
12:01 ET1241086.1701
12:03 ET547006.175
12:06 ET562876.1792
12:08 ET676516.185
12:10 ET2177386.18
12:12 ET959036.1588
12:14 ET710756.145
12:15 ET313206.145
12:17 ET1203756.1592
12:19 ET138556.155
12:21 ET62096.155
12:24 ET368346.165
12:26 ET276826.17
12:28 ET37896.1698
12:30 ET452796.165
12:32 ET95096.1642
12:33 ET300566.16
12:35 ET2672646.195
12:37 ET1470406.2102
12:39 ET554686.2116
12:42 ET211666.215
12:44 ET1494536.2001
12:46 ET420486.22
12:48 ET2892966.21
12:50 ET507626.19
12:51 ET337886.175
12:53 ET222806.185
12:55 ET71446.185
12:57 ET252506.1925
01:00 ET4426.195
01:02 ET58706.1945
01:04 ET82096.2
01:06 ET283456.21
01:08 ET404776.195
01:09 ET943736.185
01:11 ET43436.19
01:13 ET254806.19
01:15 ET182786.19
01:18 ET321416.18
01:20 ET292856.185
01:22 ET135176.1818
01:24 ET712166.17
01:26 ET438356.1702
01:27 ET741486.185
01:29 ET525846.185
01:31 ET135806.185
01:33 ET65756.1899
01:36 ET89756.185
01:38 ET212806.19
01:40 ET193896.185
01:42 ET577746.195
01:44 ET225576.195
01:45 ET1096196.175
01:47 ET80736.175
01:49 ET194116.175
01:51 ET66516.17
01:54 ET380536.185
01:56 ET225346.1999
01:58 ET684026.1994
02:00 ET265666.2097
02:02 ET20706.205
02:03 ET67886.205
02:05 ET2147616.2003
02:07 ET89546.205
02:09 ET335746.215
02:12 ET2703776.225
02:14 ET14456.2235
02:16 ET214466.23
02:18 ET143906.225
02:20 ET164426.23
02:21 ET71136.225
02:23 ET290286.225
02:25 ET427446.235
02:27 ET2590666.2271
02:30 ET61576.23
02:32 ET358156.23
02:34 ET345126.235
02:36 ET143556.225
02:38 ET43546.225
02:39 ET124876.23
02:41 ET85076.23
02:43 ET100046.2132
02:45 ET491556.2201
02:48 ET1707286.235
02:50 ET88776.235
02:52 ET1312126.22
02:54 ET215586.2101
02:56 ET135736.211
02:57 ET311006.21
02:59 ET196226.205
03:01 ET590226.1879
03:03 ET709366.165
03:06 ET194976.16
03:08 ET313886.1601
03:10 ET183816.15
03:12 ET102536.155
03:14 ET332136.145
03:15 ET136956.145
03:17 ET495746.155
03:19 ET187026.155
03:21 ET106856.155
03:24 ET416616.165
03:26 ET130896.1692
03:28 ET204046.165
03:30 ET116416.165
03:32 ET1662416.165
03:33 ET265786.155
03:35 ET459246.145
03:37 ET1019986.125
03:39 ET306246.1128
03:42 ET437446.12
03:44 ET1222766.12
03:46 ET857616.125
03:48 ET1657216.1301
03:50 ET1002646.135
03:51 ET393236.12
03:53 ET1949796.125
03:55 ET1359846.145
03:57 ET758596.1325
04:00 ET10531686.15
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesJBLU
JetBlue Airways Corp
2.1B
-2.4x
---
United StatesKLMR
Koninklijke Luchtvaart Maatschappij NV
92.7M
0.0x
+4.76%
United StatesULCC
Frontier Group Holdings Inc
1.2B
-178.5x
---
United StatesSAVEQ
Spirit Airlines Inc
14.2M
0.0x
---
United StatesALGT
Allegiant Travel Co
1.3B
-51.2x
-8.85%
United StatesVLRS
Controladora Vuela Compania de Aviacion SAB de CV
895.9M
4.9x
---
As of 2024-11-22

Company Information

JetBlue Airways Corporation provides air transportation services across the United States, the Caribbean, Latin America, Canada, and Europe. The Company's segments include Domestic & Canada, Caribbean & Latin America and Atlantic. It operates five types of aircraft: Airbus A220, Airbus A320, Airbus A321, Airbus A321neo, and Embraer E190. It offers an inflight entertainment system onboard on its aircraft, which includes free live TV on select routes and premium movie channel offerings from JetBlue Features. Its entire fleet is equipped with Fly-Fi, a broadband product that allows gate-to-gate Wi-Fi at every seat. Customers also have access to the Fly-Fi Hub, a content portal where customers can access a wide range of additional content from their own personal devices. It also sells vacation packages through its wholly owned subsidiary, JetBlue Travel Products, LLC (JBTP), which offers one-stop, value-priced vacation services for self-directed packaged travel planning.

Contact Information

Headquarters
27-01 Queens Plaza NorthLONG ISLAND CITY, NY, United States 11101
Phone
718-286-7900
Fax
302-636-5454

Executives

Independent Chairman of the Board
Peter Boneparth
President
Martin St. George
Chief Executive Officer, Director
Joanna Geraghty
Chief Financial Officer
Ursula Hurley
Chief Operating Officer
Warren Christie

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$2.1B
Revenue (TTM)
$9.3B
Shares Outstanding
346.9M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.94
EPS
$-2.51
Book Value
$9.81
P/E Ratio
-2.4x
Price/Sales (TTM)
0.2
Price/Cash Flow (TTM)
---
Operating Margin
-7.99%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.