• LAST PRICE
    6.2100
  • TODAY'S CHANGE (%)
    Trending Up0.1800 (2.9851%)
  • Bid / Lots
    6.1700/ 9
  • Ask / Lots
    6.2100/ 60
  • Open / Previous Close
    6.1100 / 6.0300
  • Day Range
    Low 6.0200
    High 6.2400
  • 52 Week Range
    Low 3.4200
    High 7.9700
  • Volume
    10,897,565
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 6.03
TimeVolumeJBLU
09:32 ET1195066.1
09:34 ET759596.12
09:36 ET388866.125
09:38 ET195556.14
09:39 ET318796.11
09:41 ET184606.11
09:43 ET243016.1218
09:45 ET806076.145
09:48 ET282696.13
09:50 ET295186.14
09:52 ET126276.14
09:54 ET184956.1401
09:56 ET167886.145
09:57 ET396866.11
09:59 ET545036.075
10:01 ET335636.07
10:03 ET434746.11
10:06 ET394206.11
10:08 ET811036.085
10:10 ET922726.085
10:12 ET221366.1
10:14 ET213916.105
10:15 ET389076.12
10:17 ET208636.11
10:19 ET340436.09
10:21 ET171576.085
10:24 ET280686.09
10:26 ET351586.07
10:28 ET210186.085
10:30 ET248286.065
10:32 ET212976.05
10:33 ET563706.02
10:35 ET339216.035
10:37 ET112786.04
10:39 ET1737766.055
10:42 ET136856.06
10:44 ET117876.07
10:46 ET1053986.11
10:48 ET488746.0797
10:50 ET76966.075
10:51 ET636466.05
10:53 ET140436.0402
10:55 ET235546.035
10:57 ET196776.04
11:00 ET84606.045
11:02 ET428696.035
11:04 ET372976.045
11:06 ET151886.04
11:08 ET88616.04
11:09 ET97006.04
11:11 ET87766.035
11:13 ET306106.035
11:15 ET133036.04
11:18 ET248456.04
11:20 ET251736.0399
11:22 ET255216.05
11:24 ET58376.05
11:26 ET2197486.065
11:27 ET95466.065
11:29 ET518646.06
11:31 ET258096.06
11:33 ET529486.0799
11:36 ET328176.07
11:38 ET588446.1
11:40 ET145536.1
11:42 ET268476.1
11:44 ET110456.1
11:45 ET364326.1101
11:47 ET341496.11
11:49 ET364956.115
11:51 ET648246.135
11:54 ET549676.12
11:56 ET263036.14
11:58 ET119996.14
12:00 ET513746.135
12:02 ET980606.125
12:03 ET366956.135
12:05 ET1094336.14
12:07 ET188376.145
12:09 ET814116.15
12:12 ET326296.15
12:14 ET175086.13
12:16 ET166876.15
12:18 ET77896.15
12:20 ET118576.16
12:21 ET686776.145
12:23 ET382096.135
12:25 ET145476.145
12:27 ET88336.146
12:30 ET237416.135
12:32 ET250916.15
12:34 ET570886.1392
12:36 ET101766.135
12:38 ET48006.14
12:39 ET365086.145
12:41 ET46136.15
12:43 ET104386.16
12:45 ET1278616.135
12:48 ET22026.14
12:50 ET455446.1287
12:52 ET241056.12
12:54 ET264496.13
12:56 ET546566.115
12:57 ET75896.115
12:59 ET169476.125
01:01 ET94336.13
01:03 ET94806.12
01:06 ET266276.12
01:08 ET119846.115
01:10 ET38096.115
01:12 ET158516.13
01:14 ET227176.135
01:15 ET144776.15
01:17 ET43396.15
01:19 ET309216.14
01:21 ET391486.135
01:24 ET131006.145
01:26 ET32136.15
01:28 ET77116.15
01:30 ET153636.16
01:32 ET575916.145
01:33 ET469166.13
01:35 ET1140736.125
01:37 ET1132676.115
01:39 ET5531796.0801
01:42 ET370526.085
01:44 ET337196.09
01:46 ET1583696.094
01:48 ET286706.105
01:50 ET92626.105
01:51 ET155956.105
01:53 ET471756.13
01:55 ET254866.1391
01:57 ET70426.14
02:00 ET87406.14
02:02 ET116876.14
02:04 ET1447156.12
02:06 ET113216.105
02:08 ET628996.105
02:09 ET119106.105
02:11 ET69646.1099
02:13 ET113466.105
02:15 ET159756.105
02:18 ET90096.105
02:20 ET285546.105
02:22 ET111136.1
02:24 ET221556.105
02:26 ET207976.115
02:27 ET106906.115
02:29 ET102156.115
02:31 ET435396.105
02:33 ET37886.105
02:36 ET190656.11
02:38 ET238436.1299
02:40 ET591556.125
02:42 ET100446.125
02:44 ET92426.125
02:45 ET311916.135
02:47 ET225316.135
02:49 ET169316.135
02:51 ET258016.15
02:54 ET98566.145
02:56 ET104416.145
02:58 ET220206.15
03:00 ET130016.15
03:02 ET262026.1432
03:03 ET194046.145
03:05 ET427786.135
03:07 ET330236.1401
03:09 ET88806.15
03:12 ET359026.15
03:14 ET1894576.17
03:16 ET714636.15
03:18 ET69196.155
03:20 ET67276.155
03:21 ET464746.14
03:23 ET173246.145
03:25 ET1752206.13
03:27 ET690176.135
03:30 ET187156.13
03:32 ET258656.13
03:34 ET358136.135
03:36 ET906456.16
03:38 ET777926.18
03:39 ET362176.18
03:41 ET419996.175
03:43 ET639936.17
03:45 ET668686.19
03:48 ET1177796.21
03:50 ET1882136.22
03:52 ET3869326.205
03:54 ET2385886.185
03:56 ET2728496.2
03:57 ET1193736.195
03:59 ET13737076.21
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesJBLU
JetBlue Airways Corp
2.1B
-2.5x
---
United StatesALK
Alaska Air Group Inc
4.9B
22.8x
-12.33%
United StatesUP
Wheels Up Experience Inc
2.1B
-0.3x
---
United StatesSAVE
Spirit Airlines Inc
315.4M
-0.7x
---
United StatesULCC
Frontier Group Holdings Inc
900.3M
-38.3x
---
United StatesKLMR
Koninklijke Luchtvaart Maatschappij NV
94.9M
0.0x
+4.76%
As of 2024-07-26

Company Information

JetBlue Airways Corporation provides air transportation services across the United States, the Caribbean, Latin America, Canada, and Europe. The Company's segments include Domestic & Canada, Caribbean & Latin America and Atlantic. It operates five types of aircraft: Airbus A220, Airbus A320, Airbus A321, Airbus A321neo, and Embraer E190. It offers an inflight entertainment system onboard on its aircraft, which includes free live TV on select routes and premium movie channel offerings from JetBlue Features. Its entire fleet is equipped with Fly-Fi, a broadband product that allows gate-to-gate Wi-Fi at every seat. Customers also have access to the Fly-Fi Hub, a content portal where customers can access a wide range of additional content from their own personal devices. It also sells vacation packages through its wholly owned subsidiary, JetBlue Travel Products, LLC (JBTP), which offers one-stop, value-priced vacation services for self-directed packaged travel planning.

Contact Information

Headquarters
27-01 Queens Plaza NorthLONG ISLAND CITY, NY, United States 11101
Phone
718-286-7900
Fax
302-636-5454

Executives

Independent Chairman of the Board
Peter Boneparth
President
Martin St. George
Chief Executive Officer, Director
Joanna Geraghty
Chief Financial Officer
Ursula Hurley
Chief Operating Officer
Warren Christie

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$2.1B
Revenue (TTM)
$9.5B
Shares Outstanding
340.1M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.92
EPS
$-2.46
Book Value
$9.81
P/E Ratio
-2.5x
Price/Sales (TTM)
0.2
Price/Cash Flow (TTM)
---
Operating Margin
-7.44%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.