• LAST PRICE
    8.9600
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    ---/ ---
  • Ask / Lots
    ---/ ---
  • Open / Previous Close
    0.0000 / 8.9600
  • Day Range
    ---
  • 52 Week Range
    Low 7.9900
    High 17.3600
  • Volume
    ---
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Tuesday's close: 8.73
TimeVolumeJBLU
09:32 ET1231458.61
09:34 ET284488.63
09:36 ET505708.61
09:38 ET335498.65
09:39 ET587668.6
09:41 ET1328318.66
09:43 ET728248.675
09:45 ET929528.6326
09:48 ET282808.67
09:50 ET614418.7407
09:52 ET1075938.79
09:54 ET864948.8
09:56 ET791238.75
09:57 ET633158.78
09:59 ET288408.71
10:01 ET667978.71
10:03 ET471118.73
10:06 ET455478.72
10:08 ET272158.7075
10:10 ET517738.72
10:12 ET198168.74
10:14 ET192198.74
10:15 ET542398.7385
10:17 ET701218.7
10:19 ET348998.7
10:21 ET345048.73
10:24 ET494098.745
10:26 ET390038.81
10:28 ET274538.79
10:30 ET167358.805
10:32 ET862908.81
10:33 ET717918.845
10:35 ET535718.85
10:37 ET875758.83
10:39 ET634728.845
10:42 ET680518.84
10:44 ET1942648.88
10:46 ET1335348.915
10:48 ET1024518.905
10:50 ET759038.9
10:51 ET606958.895
10:53 ET813308.86
10:55 ET346978.865
10:57 ET242038.845
11:00 ET265288.83
11:02 ET460228.81
11:04 ET605938.81
11:06 ET594788.79
11:08 ET317958.795
11:09 ET281998.805
11:11 ET100768.82
11:13 ET779018.82
11:15 ET1219408.81
11:18 ET161468.825
11:20 ET93588.81
11:22 ET353688.81
11:24 ET187968.81
11:26 ET268418.82
11:27 ET146488.8253
11:29 ET487018.825
11:31 ET107308.82
11:33 ET459828.835
11:36 ET627668.85
11:38 ET318718.85
11:40 ET482268.83
11:42 ET630848.835
11:44 ET319638.82
11:45 ET226978.82
11:47 ET587578.825
11:49 ET295478.83
11:51 ET218238.835
11:54 ET384408.855
11:56 ET53018.855
11:58 ET153968.855
12:00 ET226368.86
12:02 ET156838.85
12:03 ET93278.855
12:05 ET879678.8399
12:07 ET339218.825
12:09 ET628528.81
12:12 ET121408.815
12:14 ET97468.81
12:16 ET169768.8275
12:18 ET248698.83
12:20 ET135978.83
12:21 ET275968.835
12:23 ET141508.81
12:25 ET705898.81
12:27 ET52408.8001
12:30 ET532608.8
12:32 ET55448.81
12:34 ET1009538.78
12:36 ET112908.77
12:38 ET365398.795
12:39 ET215928.8
12:41 ET338018.805
12:43 ET113798.83
12:45 ET1597298.84
12:48 ET179308.825
12:50 ET689278.83
12:52 ET253558.84
12:54 ET642898.845
12:56 ET400938.825
12:57 ET1814308.835
12:59 ET933228.84
01:01 ET174078.855
01:03 ET1622958.855
01:06 ET3460608.94
01:08 ET588478.9467
01:10 ET1972488.96
01:12 ET1644008.94
01:14 ET301378.9325
01:15 ET203578.935
01:17 ET596878.94
01:19 ET542458.93
01:21 ET1907198.89
01:24 ET376488.88
01:26 ET179868.87
01:28 ET354288.88
01:30 ET392788.9
01:32 ET248358.9
01:33 ET171128.885
01:35 ET204378.895
01:37 ET294098.915
01:39 ET985488.925
01:42 ET3114998.965
01:44 ET2189248.98
01:46 ET1839828.98
01:48 ET840508.965
01:50 ET615268.9731
01:51 ET2872648.965
01:53 ET2515559
01:55 ET374929.02
01:57 ET347369.03
02:00 ET2102879.025
02:02 ET864419.055
02:04 ET626779.045
02:06 ET1425609.0307
02:08 ET358299.03
02:09 ET508419.05
02:11 ET309009.03
02:13 ET615749.035
02:15 ET786779.035
02:18 ET291509.04
02:20 ET1440289.025
02:22 ET204529.005
02:24 ET1052468.97
02:26 ET907868.955
02:27 ET338628.975
02:29 ET263448.985
02:31 ET563268.975
02:33 ET137808.975
02:36 ET339408.955
02:38 ET295608.97
02:40 ET275458.955
02:42 ET859898.935
02:44 ET248578.925
02:45 ET163008.925
02:47 ET576978.9116
02:49 ET503528.925
02:51 ET345328.925
02:54 ET1285368.93
02:56 ET785418.935
02:58 ET1524538.915
03:00 ET355888.93
03:02 ET261618.925
03:03 ET405448.895
03:05 ET557938.895
03:07 ET658518.91
03:09 ET559338.92
03:12 ET298598.915
03:14 ET169618.925
03:16 ET792488.925
03:18 ET251928.9399
03:20 ET525158.935
03:21 ET315818.93
03:23 ET101528.925
03:25 ET692778.925
03:27 ET257728.925
03:30 ET546338.95
03:32 ET743128.935
03:34 ET775888.945
03:36 ET219888.935
03:38 ET944738.905
03:39 ET1139368.925
03:41 ET375748.925
03:43 ET730878.935
03:45 ET773328.9596
03:48 ET1086238.945
03:50 ET1051908.955
03:52 ET1415998.955
03:54 ET2311168.925
03:56 ET2598058.945
03:57 ET1390598.945
03:59 ET8506058.96
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesJBLU
JetBlue Airways Corp
2.8B
-15.1x
---
United StatesSAVE
Spirit Airlines Inc
2.5B
-4.4x
---
United StatesALK
Alaska Air Group Inc
5.1B
11.4x
-10.60%
United StatesZNH
China Southern Airlines Co Ltd
16.4B
-5.2x
---
United StatesCPA
Copa Holdings SA
2.6B
15.0x
-32.97%
United StatesULCC
Frontier Group Holdings Inc
2.0B
-15.4x
---
As of 2022-06-30

Company Information

JetBlue Airways Corporation is a travel company. The Company provides air transportation services across the United States, the Caribbean and Latin America, and between New York and London. Its segments include Domestic, and Caribbean & Latin America. It operates various kinds of aircrafts, including Airbus A321, A321neo, Airbus A220 with Mint, Airbus A321neo, Airbus A320 Restyled, Airbus A321 Classic, Airbus A321 Classic with Mint, Airbus A320 Classic and Embraer E190. The Company's Mint aircraft include two Mint Studio suites, which offer a refreshed cabin design featuring private suites with a sliding door. Its inflight entertainment system onboards the majority of its Airbus A320 and Embraer E190 aircraft, which includes approximately 36 channels of free DIRECTV, 100+ channels of free SiriusXM Radio and movie channel offerings from JetBlue Features. Its entire fleet is equipped with Fly-Fi, a broadband product that allows gate-to-gate Wi-Fi at every seat.

Contact Information

Headquarters
27-01 QUEENS PLAZA NORTHLONG ISLAND CITY, NY, United States 11101
Phone
718-286-7900
Fax
302-636-5454

Executives

Independent Chairman of the Board
Peter Boneparth
President, Chief Operating Officer
Joanna Geraghty
Chief Executive Officer, Director
Robin Hayes
Chief Financial Officer, Principal Financial Officer, Interim Principal Accounting Officer
Ursula Hurley
Chief Digital and Technology Officer
Carol Clements

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$2.9B
Revenue (TTM)
$7.0B
Shares Outstanding
320.8M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.50
EPS
$-0.59
Book Value
$12.03
P/E Ratio
-15.1x
Price/Sales (TTM)
0.4
Price/Cash Flow (TTM)
7.8x
Operating Margin
-2.17%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.