Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | JBLU |
---|---|---|
09:32 ET | 123145 | 8.61 |
09:34 ET | 28448 | 8.63 |
09:36 ET | 50570 | 8.61 |
09:38 ET | 33549 | 8.65 |
09:39 ET | 58766 | 8.6 |
09:41 ET | 132831 | 8.66 |
09:43 ET | 72824 | 8.675 |
09:45 ET | 92952 | 8.6326 |
09:48 ET | 28280 | 8.67 |
09:50 ET | 61441 | 8.7407 |
09:52 ET | 107593 | 8.79 |
09:54 ET | 86494 | 8.8 |
09:56 ET | 79123 | 8.75 |
09:57 ET | 63315 | 8.78 |
09:59 ET | 28840 | 8.71 |
10:01 ET | 66797 | 8.71 |
10:03 ET | 47111 | 8.73 |
10:06 ET | 45547 | 8.72 |
10:08 ET | 27215 | 8.7075 |
10:10 ET | 51773 | 8.72 |
10:12 ET | 19816 | 8.74 |
10:14 ET | 19219 | 8.74 |
10:15 ET | 54239 | 8.7385 |
10:17 ET | 70121 | 8.7 |
10:19 ET | 34899 | 8.7 |
10:21 ET | 34504 | 8.73 |
10:24 ET | 49409 | 8.745 |
10:26 ET | 39003 | 8.81 |
10:28 ET | 27453 | 8.79 |
10:30 ET | 16735 | 8.805 |
10:32 ET | 86290 | 8.81 |
10:33 ET | 71791 | 8.845 |
10:35 ET | 53571 | 8.85 |
10:37 ET | 87575 | 8.83 |
10:39 ET | 63472 | 8.845 |
10:42 ET | 68051 | 8.84 |
10:44 ET | 194264 | 8.88 |
10:46 ET | 133534 | 8.915 |
10:48 ET | 102451 | 8.905 |
10:50 ET | 75903 | 8.9 |
10:51 ET | 60695 | 8.895 |
10:53 ET | 81330 | 8.86 |
10:55 ET | 34697 | 8.865 |
10:57 ET | 24203 | 8.845 |
11:00 ET | 26528 | 8.83 |
11:02 ET | 46022 | 8.81 |
11:04 ET | 60593 | 8.81 |
11:06 ET | 59478 | 8.79 |
11:08 ET | 31795 | 8.795 |
11:09 ET | 28199 | 8.805 |
11:11 ET | 10076 | 8.82 |
11:13 ET | 77901 | 8.82 |
11:15 ET | 121940 | 8.81 |
11:18 ET | 16146 | 8.825 |
11:20 ET | 9358 | 8.81 |
11:22 ET | 35368 | 8.81 |
11:24 ET | 18796 | 8.81 |
11:26 ET | 26841 | 8.82 |
11:27 ET | 14648 | 8.8253 |
11:29 ET | 48701 | 8.825 |
11:31 ET | 10730 | 8.82 |
11:33 ET | 45982 | 8.835 |
11:36 ET | 62766 | 8.85 |
11:38 ET | 31871 | 8.85 |
11:40 ET | 48226 | 8.83 |
11:42 ET | 63084 | 8.835 |
11:44 ET | 31963 | 8.82 |
11:45 ET | 22697 | 8.82 |
11:47 ET | 58757 | 8.825 |
11:49 ET | 29547 | 8.83 |
11:51 ET | 21823 | 8.835 |
11:54 ET | 38440 | 8.855 |
11:56 ET | 5301 | 8.855 |
11:58 ET | 15396 | 8.855 |
12:00 ET | 22636 | 8.86 |
12:02 ET | 15683 | 8.85 |
12:03 ET | 9327 | 8.855 |
12:05 ET | 87967 | 8.8399 |
12:07 ET | 33921 | 8.825 |
12:09 ET | 62852 | 8.81 |
12:12 ET | 12140 | 8.815 |
12:14 ET | 9746 | 8.81 |
12:16 ET | 16976 | 8.8275 |
12:18 ET | 24869 | 8.83 |
12:20 ET | 13597 | 8.83 |
12:21 ET | 27596 | 8.835 |
12:23 ET | 14150 | 8.81 |
12:25 ET | 70589 | 8.81 |
12:27 ET | 5240 | 8.8001 |
12:30 ET | 53260 | 8.8 |
12:32 ET | 5544 | 8.81 |
12:34 ET | 100953 | 8.78 |
12:36 ET | 11290 | 8.77 |
12:38 ET | 36539 | 8.795 |
12:39 ET | 21592 | 8.8 |
12:41 ET | 33801 | 8.805 |
12:43 ET | 11379 | 8.83 |
12:45 ET | 159729 | 8.84 |
12:48 ET | 17930 | 8.825 |
12:50 ET | 68927 | 8.83 |
12:52 ET | 25355 | 8.84 |
12:54 ET | 64289 | 8.845 |
12:56 ET | 40093 | 8.825 |
12:57 ET | 181430 | 8.835 |
12:59 ET | 93322 | 8.84 |
01:01 ET | 17407 | 8.855 |
01:03 ET | 162295 | 8.855 |
01:06 ET | 346060 | 8.94 |
01:08 ET | 58847 | 8.9467 |
01:10 ET | 197248 | 8.96 |
01:12 ET | 164400 | 8.94 |
01:14 ET | 30137 | 8.9325 |
01:15 ET | 20357 | 8.935 |
01:17 ET | 59687 | 8.94 |
01:19 ET | 54245 | 8.93 |
01:21 ET | 190719 | 8.89 |
01:24 ET | 37648 | 8.88 |
01:26 ET | 17986 | 8.87 |
01:28 ET | 35428 | 8.88 |
01:30 ET | 39278 | 8.9 |
01:32 ET | 24835 | 8.9 |
01:33 ET | 17112 | 8.885 |
01:35 ET | 20437 | 8.895 |
01:37 ET | 29409 | 8.915 |
01:39 ET | 98548 | 8.925 |
01:42 ET | 311499 | 8.965 |
01:44 ET | 218924 | 8.98 |
01:46 ET | 183982 | 8.98 |
01:48 ET | 84050 | 8.965 |
01:50 ET | 61526 | 8.9731 |
01:51 ET | 287264 | 8.965 |
01:53 ET | 251555 | 9 |
01:55 ET | 37492 | 9.02 |
01:57 ET | 34736 | 9.03 |
02:00 ET | 210287 | 9.025 |
02:02 ET | 86441 | 9.055 |
02:04 ET | 62677 | 9.045 |
02:06 ET | 142560 | 9.0307 |
02:08 ET | 35829 | 9.03 |
02:09 ET | 50841 | 9.05 |
02:11 ET | 30900 | 9.03 |
02:13 ET | 61574 | 9.035 |
02:15 ET | 78677 | 9.035 |
02:18 ET | 29150 | 9.04 |
02:20 ET | 144028 | 9.025 |
02:22 ET | 20452 | 9.005 |
02:24 ET | 105246 | 8.97 |
02:26 ET | 90786 | 8.955 |
02:27 ET | 33862 | 8.975 |
02:29 ET | 26344 | 8.985 |
02:31 ET | 56326 | 8.975 |
02:33 ET | 13780 | 8.975 |
02:36 ET | 33940 | 8.955 |
02:38 ET | 29560 | 8.97 |
02:40 ET | 27545 | 8.955 |
02:42 ET | 85989 | 8.935 |
02:44 ET | 24857 | 8.925 |
02:45 ET | 16300 | 8.925 |
02:47 ET | 57697 | 8.9116 |
02:49 ET | 50352 | 8.925 |
02:51 ET | 34532 | 8.925 |
02:54 ET | 128536 | 8.93 |
02:56 ET | 78541 | 8.935 |
02:58 ET | 152453 | 8.915 |
03:00 ET | 35588 | 8.93 |
03:02 ET | 26161 | 8.925 |
03:03 ET | 40544 | 8.895 |
03:05 ET | 55793 | 8.895 |
03:07 ET | 65851 | 8.91 |
03:09 ET | 55933 | 8.92 |
03:12 ET | 29859 | 8.915 |
03:14 ET | 16961 | 8.925 |
03:16 ET | 79248 | 8.925 |
03:18 ET | 25192 | 8.9399 |
03:20 ET | 52515 | 8.935 |
03:21 ET | 31581 | 8.93 |
03:23 ET | 10152 | 8.925 |
03:25 ET | 69277 | 8.925 |
03:27 ET | 25772 | 8.925 |
03:30 ET | 54633 | 8.95 |
03:32 ET | 74312 | 8.935 |
03:34 ET | 77588 | 8.945 |
03:36 ET | 21988 | 8.935 |
03:38 ET | 94473 | 8.905 |
03:39 ET | 113936 | 8.925 |
03:41 ET | 37574 | 8.925 |
03:43 ET | 73087 | 8.935 |
03:45 ET | 77332 | 8.9596 |
03:48 ET | 108623 | 8.945 |
03:50 ET | 105190 | 8.955 |
03:52 ET | 141599 | 8.955 |
03:54 ET | 231116 | 8.925 |
03:56 ET | 259805 | 8.945 |
03:57 ET | 139059 | 8.945 |
03:59 ET | 850605 | 8.96 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
JetBlue Airways Corp | 2.8B | -15.1x | --- |
Spirit Airlines Inc | 2.5B | -4.4x | --- |
Alaska Air Group Inc | 5.1B | 11.4x | -10.60% |
China Southern Airlines Co Ltd | 16.4B | -5.2x | --- |
Copa Holdings SA | 2.6B | 15.0x | -32.97% |
Frontier Group Holdings Inc | 2.0B | -15.4x | --- |
JetBlue Airways Corporation is a travel company. The Company provides air transportation services across the United States, the Caribbean and Latin America, and between New York and London. Its segments include Domestic, and Caribbean & Latin America. It operates various kinds of aircrafts, including Airbus A321, A321neo, Airbus A220 with Mint, Airbus A321neo, Airbus A320 Restyled, Airbus A321 Classic, Airbus A321 Classic with Mint, Airbus A320 Classic and Embraer E190. The Company's Mint aircraft include two Mint Studio suites, which offer a refreshed cabin design featuring private suites with a sliding door. Its inflight entertainment system onboards the majority of its Airbus A320 and Embraer E190 aircraft, which includes approximately 36 channels of free DIRECTV, 100+ channels of free SiriusXM Radio and movie channel offerings from JetBlue Features. Its entire fleet is equipped with Fly-Fi, a broadband product that allows gate-to-gate Wi-Fi at every seat.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.9B |
---|---|
Revenue (TTM) | $7.0B |
Shares Outstanding | 320.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.50 |
EPS | $-0.59 |
Book Value | $12.03 |
P/E Ratio | -15.1x |
Price/Sales (TTM) | 0.4 |
Price/Cash Flow (TTM) | 7.8x |
Operating Margin | -2.17% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.