• LAST PRICE
    5.6600
  • TODAY'S CHANGE (%)
    Trending Up0.1000 (1.7986%)
  • Bid / Lots
    5.6700/ 15
  • Ask / Lots
    5.7300/ 11
  • Open / Previous Close
    5.5500 / 5.5600
  • Day Range
    Low 5.5400
    High 5.6900
  • 52 Week Range
    Low 3.4200
    High 9.4500
  • Volume
    6,253,145
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 5.56
TimeVolumeJBLU
09:32 ET2347505.58
09:34 ET71655.5497
09:36 ET126695.57
09:38 ET443295.635
09:39 ET234265.635
09:41 ET733375.6542
09:43 ET634375.61
09:45 ET393965.585
09:48 ET555735.58
09:50 ET144735.585
09:52 ET354125.605
09:54 ET205435.609
09:56 ET272145.6147
09:57 ET1348025.585
09:59 ET80425.6
10:01 ET476995.596
10:03 ET162605.6
10:06 ET148455.595
10:08 ET469275.61
10:10 ET167535.61
10:12 ET206925.6296
10:14 ET82455.63
10:15 ET46735.625
10:17 ET612395.625
10:19 ET154205.625
10:21 ET908105.635
10:24 ET246455.625
10:26 ET36325.625
10:28 ET172605.635
10:30 ET391405.636
10:32 ET563105.635
10:33 ET53995.64
10:35 ET504385.669
10:37 ET729545.6601
10:39 ET233055.67
10:42 ET128365.6634
10:44 ET217355.6535
10:46 ET170375.65
10:48 ET37915.6507
10:50 ET570695.67
10:51 ET163345.655
10:53 ET13305.65
10:55 ET117185.65
10:57 ET83345.6401
11:00 ET68845.64
11:02 ET314045.6351
11:04 ET106885.645
11:06 ET73015.645
11:08 ET76225.645
11:09 ET233515.64
11:11 ET63015.635
11:13 ET47745.6301
11:15 ET272235.65
11:18 ET321715.63
11:20 ET236495.63
11:22 ET72205.6299
11:24 ET20105.63
11:26 ET33595.625
11:27 ET462275.62
11:29 ET36325.625
11:31 ET255675.625
11:33 ET39765.625
11:36 ET518495.62
11:38 ET36005.625
11:40 ET51505.63
11:42 ET31405.63
11:44 ET371125.655
11:45 ET81105.655
11:47 ET187585.66
11:49 ET159485.6597
11:51 ET86425.66
11:54 ET160415.6601
11:56 ET464985.655
11:58 ET68685.65
12:00 ET55165.655
12:02 ET153075.6531
12:03 ET59655.655
12:05 ET458975.655
12:07 ET112925.65
12:09 ET30705.65
12:12 ET407325.635
12:14 ET271625.63
12:16 ET52705.63
12:18 ET236455.625
12:20 ET65515.63
12:21 ET446295.635
12:23 ET18005.6338
12:25 ET183425.625
12:27 ET17685.62
12:30 ET262025.62
12:32 ET81045.62
12:34 ET30815.615
12:36 ET61545.615
12:38 ET268735.6
12:39 ET195395.605
12:41 ET255505.605
12:43 ET58955.6
12:45 ET23105.6
12:48 ET31615.605
12:50 ET18825.6
12:52 ET19755.61
12:54 ET12875.6
12:56 ET19215.6
12:57 ET14975.605
12:59 ET561075.6
01:01 ET190175.59
01:03 ET176425.61
01:06 ET27005.61
01:08 ET31795.605
01:10 ET49335.6
01:12 ET22485.605
01:14 ET29755.605
01:15 ET29825.605
01:17 ET119375.595
01:19 ET16005.595
01:21 ET24135.59
01:24 ET160675.595
01:26 ET58665.595
01:28 ET41375.595
01:30 ET14825.59
01:32 ET74635.595
01:33 ET38595.59
01:35 ET502315.6
01:37 ET138275.6
01:39 ET112545.605
01:42 ET74365.6
01:44 ET17495.6
01:46 ET229295.595
01:48 ET144835.595
01:50 ET30905.595
01:51 ET26125.595
01:53 ET44035.59
01:55 ET186235.595
01:57 ET183935.6
02:00 ET100785.59
02:02 ET335635.585
02:04 ET135645.575
02:06 ET51405.575
02:08 ET300555.575
02:09 ET313895.595
02:11 ET39135.59
02:13 ET109935.605
02:15 ET44315.605
02:18 ET38935.605
02:20 ET71205.605
02:22 ET93325.605
02:24 ET174995.61
02:26 ET650665.6161
02:27 ET39635.615
02:29 ET131535.615
02:31 ET639525.64
02:33 ET33425.635
02:36 ET46975.635
02:38 ET28925.635
02:40 ET117995.63
02:42 ET46835.635
02:44 ET78155.63
02:45 ET617445.635
02:47 ET846125.6683
02:49 ET234655.67
02:51 ET1062645.67
02:54 ET222655.6699
02:56 ET153705.665
02:58 ET150135.66
03:00 ET151275.67
03:02 ET448665.665
03:03 ET1594815.68
03:05 ET319175.68
03:07 ET117485.68
03:09 ET43595.69
03:12 ET81525.685
03:14 ET62915.685
03:16 ET93165.68
03:18 ET16725.68
03:20 ET124935.685
03:21 ET141645.685
03:23 ET811455.675
03:25 ET326525.6701
03:27 ET211425.6765
03:30 ET1355865.67
03:32 ET264335.675
03:34 ET160485.68
03:36 ET590455.675
03:38 ET65035.6751
03:39 ET65985.67
03:41 ET276665.67
03:43 ET1172335.66
03:45 ET129275.665
03:48 ET164715.66
03:50 ET154135.66
03:52 ET1192885.675
03:54 ET286905.675
03:56 ET1219605.67
03:57 ET1012865.675
03:59 ET9076845.66
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesJBLU
JetBlue Airways Corp
1.9B
-2.3x
---
United StatesULCC
Frontier Group Holdings Inc
1.2B
-50.2x
---
United StatesSAVE
Spirit Airlines Inc
387.6M
-0.8x
---
United StatesKLMR
Koninklijke Luchtvaart Maatschappij NV
93.7M
0.0x
+4.76%
United StatesALK
Alaska Air Group Inc
5.2B
22.2x
-12.33%
United StatesVLRS
Controladora Vuela Compania de Aviacion SAB de CV
738.5M
6.9x
---
As of 2024-06-18

Company Information

JetBlue Airways Corporation provides air transportation services across the United States, the Caribbean, Latin America, Canada, and Europe. The Company's segments include Domestic & Canada, Caribbean & Latin America and Atlantic. It operates five types of aircraft: Airbus A220, Airbus A320, Airbus A321, Airbus A321neo, and Embraer E190. It offers an inflight entertainment system onboard on its aircraft, which includes free live TV on select routes and premium movie channel offerings from JetBlue Features. Its entire fleet is equipped with Fly-Fi, a broadband product that allows gate-to-gate Wi-Fi at every seat. Customers also have access to the Fly-Fi Hub, a content portal where customers can access a wide range of additional content from their own personal devices. It also sells vacation packages through its wholly owned subsidiary, JetBlue Travel Products, LLC (JBTP), which offers one-stop, value-priced vacation services for self-directed packaged travel planning.

Contact Information

Headquarters
27-01 Queens Plaza NorthLONG ISLAND CITY, NY, United States 11101
Phone
718-286-7900
Fax
302-636-5454

Executives

Independent Chairman of the Board
Peter Boneparth
President
Martin St. George
Chief Executive Officer, Director
Joanna Geraghty
Chief Financial Officer
Ursula Hurley
Chief Operating Officer
Warren Christie

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$1.9B
Revenue (TTM)
$9.5B
Shares Outstanding
340.1M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.91
EPS
$-2.46
Book Value
$9.81
P/E Ratio
-2.3x
Price/Sales (TTM)
0.2
Price/Cash Flow (TTM)
---
Operating Margin
-7.44%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.