JetBlue Airways CorpNASDAQ:JBLU
- LAST PRICE5.9600
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots6.0200/ 3
- Ask / Lots6.0400/ 2
- Open / Previous Close--- / 5.9600
- Day Range---
- 52 Week Range
- Volume42,252
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | JBLU |
|---|---|---|
| 09:32 ET | 154750 | 5.9599 |
| 09:33 ET | 56266 | 5.98 |
| 09:35 ET | 65146 | 5.95 |
| 09:37 ET | 66810 | 5.96 |
| 09:39 ET | 47467 | 5.94 |
| 09:42 ET | 8391 | 5.945 |
| 09:44 ET | 85080 | 5.96 |
| 09:46 ET | 92641 | 5.965 |
| 09:48 ET | 169114 | 5.96 |
| 09:50 ET | 45139 | 5.95 |
| 09:51 ET | 7552 | 5.9484 |
| 09:53 ET | 74660 | 5.9601 |
| 09:55 ET | 56463 | 5.9682 |
| 09:57 ET | 33235 | 5.9588 |
| 10:00 ET | 13995 | 5.955 |
| 10:02 ET | 28690 | 5.95 |
| 10:04 ET | 40608 | 5.965 |
| 10:06 ET | 96272 | 5.965 |
| 10:08 ET | 66769 | 5.97 |
| 10:09 ET | 89839 | 5.975 |
| 10:11 ET | 29586 | 5.98 |
| 10:13 ET | 55578 | 5.945 |
| 10:15 ET | 8956 | 5.945 |
| 10:18 ET | 15883 | 5.96 |
| 10:20 ET | 16851 | 5.965 |
| 10:22 ET | 53994 | 5.98 |
| 10:24 ET | 33938 | 5.97 |
| 10:26 ET | 32959 | 5.97 |
| 10:27 ET | 127197 | 5.96 |
| 10:29 ET | 62059 | 5.9794 |
| 10:31 ET | 31542 | 5.945 |
| 10:33 ET | 25672 | 5.94 |
| 10:36 ET | 76431 | 5.915 |
| 10:38 ET | 63953 | 5.925 |
| 10:40 ET | 22788 | 5.92 |
| 10:42 ET | 40684 | 5.94 |
| 10:44 ET | 29957 | 5.945 |
| 10:45 ET | 9299 | 5.945 |
| 10:47 ET | 18568 | 5.9401 |
| 10:49 ET | 6660 | 5.945 |
| 10:51 ET | 33533 | 5.93 |
| 10:54 ET | 25828 | 5.92 |
| 10:56 ET | 19491 | 5.92 |
| 10:58 ET | 83441 | 5.9301 |
| 11:00 ET | 12072 | 5.94 |
| 11:02 ET | 24464 | 5.935 |
| 11:03 ET | 40050 | 5.92 |
| 11:05 ET | 210186 | 5.9 |
| 11:07 ET | 102922 | 5.895 |
| 11:09 ET | 8191 | 5.895 |
| 11:12 ET | 37165 | 5.895 |
| 11:14 ET | 11806 | 5.895 |
| 11:16 ET | 31869 | 5.89 |
| 11:18 ET | 25108 | 5.895 |
| 11:20 ET | 9679 | 5.89 |
| 11:21 ET | 11114 | 5.895 |
| 11:23 ET | 99951 | 5.91 |
| 11:25 ET | 10134 | 5.9 |
| 11:27 ET | 24202 | 5.905 |
| 11:30 ET | 89527 | 5.91 |
| 11:32 ET | 43802 | 5.91 |
| 11:34 ET | 117124 | 5.92 |
| 11:36 ET | 143056 | 5.93 |
| 11:38 ET | 88731 | 5.895 |
| 11:39 ET | 157022 | 5.905 |
| 11:41 ET | 55150 | 5.915 |
| 11:43 ET | 37231 | 5.915 |
| 11:45 ET | 79674 | 5.9156 |
| 11:48 ET | 83012 | 5.9 |
| 11:50 ET | 32706 | 5.905 |
| 11:52 ET | 78750 | 5.92 |
| 11:54 ET | 12534 | 5.915 |
| 11:56 ET | 25727 | 5.915 |
| 11:57 ET | 17936 | 5.915 |
| 11:59 ET | 12455 | 5.915 |
| 12:01 ET | 21184 | 5.915 |
| 12:03 ET | 8652 | 5.915 |
| 12:06 ET | 2200 | 5.91 |
| 12:08 ET | 25222 | 5.9 |
| 12:10 ET | 86895 | 5.886377 |
| 12:12 ET | 36281 | 5.885 |
| 12:14 ET | 24660 | 5.885 |
| 12:15 ET | 23784 | 5.88 |
| 12:17 ET | 36988 | 5.885 |
| 12:19 ET | 25834 | 5.88 |
| 12:21 ET | 101999 | 5.91 |
| 12:24 ET | 41966 | 5.895 |
| 12:26 ET | 18299 | 5.89 |
| 12:28 ET | 8205 | 5.89 |
| 12:30 ET | 8708 | 5.8971 |
| 12:32 ET | 4412 | 5.89 |
| 12:33 ET | 10697 | 5.89 |
| 12:35 ET | 61122 | 5.915 |
| 12:37 ET | 37346 | 5.9145 |
| 12:39 ET | 6318 | 5.9152 |
| 12:42 ET | 2671 | 5.915 |
| 12:44 ET | 29457 | 5.93 |
| 12:46 ET | 5213 | 5.92 |
| 12:48 ET | 7846 | 5.925 |
| 12:50 ET | 8016 | 5.93 |
| 12:51 ET | 29976 | 5.925 |
| 12:53 ET | 35742 | 5.915 |
| 12:55 ET | 3100 | 5.91 |
| 12:57 ET | 20281 | 5.91 |
| 01:00 ET | 3918 | 5.91 |
| 01:02 ET | 5581 | 5.91 |
| 01:04 ET | 12643 | 5.9101 |
| 01:06 ET | 13013 | 5.915 |
| 01:08 ET | 3278 | 5.91 |
| 01:09 ET | 17163 | 5.91 |
| 01:11 ET | 10008 | 5.915 |
| 01:13 ET | 7468 | 5.915 |
| 01:15 ET | 20064 | 5.92 |
| 01:18 ET | 4829 | 5.91 |
| 01:20 ET | 6668 | 5.915 |
| 01:22 ET | 71507 | 5.925 |
| 01:24 ET | 4250 | 5.925 |
| 01:26 ET | 39283 | 5.925 |
| 01:27 ET | 11700 | 5.9258 |
| 01:29 ET | 30919 | 5.92 |
| 01:31 ET | 5073 | 5.925 |
| 01:33 ET | 4011 | 5.925 |
| 01:36 ET | 4041 | 5.9201 |
| 01:38 ET | 11431 | 5.9296 |
| 01:40 ET | 15069 | 5.9201 |
| 01:42 ET | 9049 | 5.925 |
| 01:44 ET | 16679 | 5.925 |
| 01:45 ET | 44633 | 5.905 |
| 01:47 ET | 77864 | 5.92 |
| 01:49 ET | 24114 | 5.9101 |
| 01:51 ET | 20894 | 5.91 |
| 01:54 ET | 39620 | 5.905 |
| 01:56 ET | 41318 | 5.9198 |
| 01:58 ET | 19925 | 5.93 |
| 02:00 ET | 4277 | 5.925 |
| 02:02 ET | 17049 | 5.925 |
| 02:03 ET | 4561 | 5.92 |
| 02:05 ET | 15800 | 5.92 |
| 02:07 ET | 19151 | 5.915 |
| 02:09 ET | 7257 | 5.91 |
| 02:12 ET | 12968 | 5.905 |
| 02:14 ET | 28745 | 5.91 |
| 02:16 ET | 3599 | 5.91 |
| 02:18 ET | 6028 | 5.92 |
| 02:20 ET | 2300 | 5.915 |
| 02:21 ET | 1700 | 5.915 |
| 02:23 ET | 6622 | 5.9158 |
| 02:25 ET | 4372 | 5.91 |
| 02:27 ET | 5558 | 5.915 |
| 02:30 ET | 5891 | 5.915 |
| 02:32 ET | 10628 | 5.91 |
| 02:34 ET | 5330 | 5.91 |
| 02:36 ET | 6784 | 5.915 |
| 02:38 ET | 4525 | 5.915 |
| 02:39 ET | 59954 | 5.935 |
| 02:41 ET | 9394 | 5.935 |
| 02:43 ET | 2700 | 5.935 |
| 02:45 ET | 52121 | 5.935 |
| 02:48 ET | 37451 | 5.945 |
| 02:50 ET | 19749 | 5.9372 |
| 02:52 ET | 11731 | 5.94 |
| 02:54 ET | 5942 | 5.935 |
| 02:56 ET | 78900 | 5.945 |
| 02:57 ET | 12528 | 5.95 |
| 02:59 ET | 1900 | 5.94 |
| 03:01 ET | 19407 | 5.95 |
| 03:03 ET | 3398 | 5.94 |
| 03:06 ET | 38837 | 5.93 |
| 03:08 ET | 23747 | 5.93 |
| 03:10 ET | 10037 | 5.94 |
| 03:12 ET | 5467 | 5.94 |
| 03:14 ET | 2711 | 5.94 |
| 03:15 ET | 119851 | 5.948 |
| 03:17 ET | 3403 | 5.95 |
| 03:19 ET | 4322 | 5.95 |
| 03:21 ET | 11237 | 5.945 |
| 03:24 ET | 91343 | 5.94 |
| 03:26 ET | 20371 | 5.94 |
| 03:28 ET | 9743 | 5.945 |
| 03:30 ET | 126302 | 5.965 |
| 03:32 ET | 41686 | 5.965 |
| 03:33 ET | 79892 | 5.9501 |
| 03:35 ET | 20977 | 5.945 |
| 03:37 ET | 5764 | 5.945 |
| 03:39 ET | 12386 | 5.945 |
| 03:42 ET | 14652 | 5.9499 |
| 03:44 ET | 85251 | 5.925 |
| 03:46 ET | 47108 | 5.9228 |
| 03:48 ET | 39754 | 5.92 |
| 03:50 ET | 39813 | 5.9121 |
| 03:51 ET | 130459 | 5.9 |
| 03:53 ET | 321447 | 5.945 |
| 03:55 ET | 133843 | 5.96 |
| 03:57 ET | 112999 | 5.955 |
| 04:00 ET | 1290035 | 5.96 |
Nov 26, 2024
DJ JetBlue Coverage Assumed by UBS at Sell, from 7:25AM ET on Tuesday Nov 26, 2024 by Dow Jones
7:25AM ET on Tuesday Nov 26, 2024 by Dow Jones
Nov 18, 2024
DJ How Spirit Airlines Went From Industry Maverick to Chapter 11 Bankruptcy -- WSJ, from 9:00PM ET on Monday Nov 18, 2024 by Dow Jones
9:00PM ET on Monday Nov 18, 2024 by Dow JonesDJ Spirit Airlines Files for Bankruptcy. What It Means for Flights. -- Barrons.com, from 6:17AM ET on Monday Nov 18, 2024 by Dow Jones
6:17AM ET on Monday Nov 18, 2024 by Dow Jones
Nov 15, 2024
DJ JetBlue Price Target Announced at $5.50/Share by Goldman Sachs, from 7:06AM ET on Friday Nov 15, 2024 by Dow Jones
7:06AM ET on Friday Nov 15, 2024 by Dow Jones
Nov 14, 2024
DJ JetBlue Is Maintained at Underweight by Barclays, from 1:14PM ET on Thursday Nov 14, 2024 by Dow Jones
1:14PM ET on Thursday Nov 14, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
JetBlue Airways Corp | 2.1B | -2.4x | --- |
Koninklijke Luchtvaart Maatschappij NV | 92.4M | 0.0x | +4.76% |
Frontier Group Holdings Inc | 1.3B | -183.0x | --- |
Spirit Airlines Inc | 74.3M | -0.1x | --- |
Allegiant Travel Co | 1.5B | -55.1x | -8.85% |
Controladora Vuela Compania de Aviacion SAB de CV | 847.5M | 4.7x | --- |
Company Information
JetBlue Airways Corporation provides air transportation services across the United States, the Caribbean, Latin America, Canada, and Europe. The Company's segments include Domestic & Canada, Caribbean & Latin America and Atlantic. It operates five types of aircraft: Airbus A220, Airbus A320, Airbus A321, Airbus A321neo, and Embraer E190. It offers an inflight entertainment system onboard on its aircraft, which includes free live TV on select routes and premium movie channel offerings from JetBlue Features. Its entire fleet is equipped with Fly-Fi, a broadband product that allows gate-to-gate Wi-Fi at every seat. Customers also have access to the Fly-Fi Hub, a content portal where customers can access a wide range of additional content from their own personal devices. It also sells vacation packages through its wholly owned subsidiary, JetBlue Travel Products, LLC (JBTP), which offers one-stop, value-priced vacation services for self-directed packaged travel planning.
Contact Information
- Headquarters
- 27-01 Queens Plaza NorthLONG ISLAND CITY, NY, United States 11101
- Phone
- 718-286-7900
- Fax
- 302-636-5454
Executives
- Independent Chairman of the Board
- Peter Boneparth
- President
- Martin St. George
- Chief Executive Officer, Director
- Joanna Geraghty
- Chief Financial Officer
- Ursula Hurley
- Chief Operating Officer
- Warren Christie
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.1B |
|---|---|
Revenue (TTM) | $9.3B |
Shares Outstanding | 346.9M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.93 |
EPS | $-2.51 |
Book Value | $9.81 |
P/E Ratio | -2.4x |
Price/Sales (TTM) | 0.2 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -7.99% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
