• LAST PRICE
    6.4300
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    6.4100/ 34
  • Ask / Lots
    6.4200/ 30
  • Open / Previous Close
    6.4700 / 6.4300
  • Day Range
    Low 6.3200
    High 6.5400
  • 52 Week Range
    Low 3.4200
    High 7.5800
  • Volume
    13,981,632
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 6.43
TimeVolumeJBLU
09:32 ET896366.475
09:34 ET554706.4351
09:36 ET1179206.4601
09:38 ET1437186.455
09:39 ET355696.45
09:41 ET1655046.445
09:43 ET961636.44
09:45 ET118576.42
09:48 ET186986.4201
09:50 ET276806.415
09:52 ET242746.415
09:54 ET160776.425
09:56 ET280966.47
09:57 ET153786.465
09:59 ET141576.4593
10:01 ET1183276.49
10:03 ET327196.5
10:06 ET436286.4949
10:08 ET214146.52
10:10 ET179616.53
10:12 ET435996.53
10:14 ET236326.515
10:15 ET1918646.51
10:17 ET1319656.4971
10:19 ET298976.505
10:21 ET343786.52
10:24 ET290006.5
10:26 ET527366.52
10:28 ET271216.53
10:30 ET174336.515
10:32 ET143606.505
10:33 ET303356.507
10:35 ET187616.515
10:37 ET286406.5283
10:39 ET676606.52
10:42 ET254116.515
10:44 ET1065956.49
10:46 ET2295436.475
10:48 ET1108246.4879
10:50 ET381616.475
10:51 ET357596.475
10:53 ET168736.475
10:55 ET565716.48
10:57 ET381306.475
11:00 ET134906.484
11:02 ET218976.4799
11:04 ET87666.48
11:06 ET717686.46
11:08 ET349906.46
11:09 ET107906.465
11:11 ET537296.46
11:13 ET504796.47
11:15 ET114976.47
11:18 ET183286.475
11:20 ET230996.485
11:22 ET76676.485
11:24 ET147546.48
11:26 ET181046.4707
11:27 ET126646.485
11:29 ET2838756.475
11:31 ET385276.475
11:33 ET292696.495
11:36 ET383286.49
11:38 ET303306.47
11:40 ET86906.46
11:42 ET361226.469
11:44 ET112476.475
11:45 ET99576.47
11:47 ET133656.475
11:49 ET785476.485
11:51 ET275406.4712
11:54 ET437276.4787
11:56 ET727606.465
11:58 ET9016.465
12:00 ET200676.4599
12:02 ET392766.435
12:03 ET1054726.405
12:05 ET307846.375
12:07 ET442866.38
12:09 ET261126.375
12:12 ET129136.3659
12:14 ET198806.3636
12:16 ET366626.37
12:18 ET1217046.375
12:20 ET210626.38
12:21 ET84096.38
12:23 ET237436.365
12:25 ET146096.375
12:27 ET429856.375
12:30 ET51586.38
12:32 ET142166.375
12:34 ET323046.375
12:36 ET163656.36
12:38 ET663796.38
12:39 ET556126.375
12:41 ET104926.3705
12:43 ET102936.375
12:45 ET141616.375
12:48 ET60326.38
12:50 ET83576.375
12:52 ET82006.375
12:54 ET113146.3701
12:56 ET302346.385
12:57 ET157696.3815
12:59 ET45396.385
01:01 ET204926.4
01:03 ET407176.3867
01:06 ET36106.385
01:08 ET168046.38
01:10 ET3541916.355
01:12 ET1143776.365
01:14 ET319786.355
01:15 ET431236.365
01:17 ET313946.375
01:19 ET919026.385
01:21 ET678836.406
01:24 ET203866.405
01:26 ET493226.41
01:28 ET606266.395
01:30 ET139356.405
01:32 ET1705656.3612
01:33 ET426396.39
01:35 ET200096.395
01:37 ET31586.4
01:39 ET92896.4
01:42 ET28006.395
01:44 ET231946.4
01:46 ET2271856.385
01:48 ET1104386.4087
01:50 ET191096.405
01:51 ET15116.405
01:53 ET953786.425
01:55 ET619516.425
01:57 ET108616.425
02:00 ET238696.44
02:02 ET622826.43
02:04 ET662816.415
02:06 ET91996.4113
02:08 ET438436.405
02:09 ET656786.395
02:11 ET631716.415
02:13 ET79136.4158
02:15 ET39666.42
02:18 ET89956.42
02:20 ET263556.395
02:22 ET434896.395
02:24 ET754096.375
02:26 ET360146.3678
02:27 ET267336.354
02:29 ET351066.3699
02:31 ET118126.3647
02:33 ET1460856.345
02:36 ET232666.355
02:38 ET719056.345
02:40 ET656506.3399
02:42 ET222776.335
02:44 ET432546.325
02:45 ET948236.3301
02:47 ET633386.355
02:49 ET720406.335
02:51 ET346766.335
02:54 ET253466.345
02:56 ET91816.345
02:58 ET179566.36
03:00 ET75026.365
03:02 ET119866.365
03:03 ET326006.37
03:05 ET585876.355
03:07 ET1488136.345
03:09 ET277016.355
03:12 ET34416.355
03:14 ET103936.36
03:16 ET349156.3502
03:18 ET215556.354
03:20 ET271276.345
03:21 ET821316.335
03:23 ET21386.335
03:25 ET782076.325
03:27 ET525636.34
03:30 ET160946.335
03:32 ET112546.335
03:34 ET1122996.325
03:36 ET540936.335
03:38 ET1340336.325
03:39 ET58096.33
03:41 ET511026.335
03:43 ET580966.355
03:45 ET465836.365
03:48 ET396396.37
03:50 ET624416.38
03:52 ET1689376.39
03:54 ET4365716.415
03:56 ET2325336.415
03:57 ET1613946.43
03:59 ET15717016.43
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesJBLU
JetBlue Airways Corp
2.2B
-2.3x
---
United StatesALK
Alaska Air Group Inc
5.6B
26.1x
-12.33%
United StatesULCC
Frontier Group Holdings Inc
1.1B
-16.6x
---
United StatesSAVE
Spirit Airlines Inc
269.4M
-0.4x
---
United StatesSKYW
SkyWest Inc
3.4B
19.8x
-32.02%
United StatesVLRS
Controladora Vuela Compania de Aviacion SAB de CV
721.8M
6.8x
---
As of 2024-09-27

Company Information

JetBlue Airways Corporation provides air transportation services across the United States, the Caribbean, Latin America, Canada, and Europe. The Company's segments include Domestic & Canada, Caribbean & Latin America and Atlantic. It operates five types of aircraft: Airbus A220, Airbus A320, Airbus A321, Airbus A321neo, and Embraer E190. It offers an inflight entertainment system onboard on its aircraft, which includes free live TV on select routes and premium movie channel offerings from JetBlue Features. Its entire fleet is equipped with Fly-Fi, a broadband product that allows gate-to-gate Wi-Fi at every seat. Customers also have access to the Fly-Fi Hub, a content portal where customers can access a wide range of additional content from their own personal devices. It also sells vacation packages through its wholly owned subsidiary, JetBlue Travel Products, LLC (JBTP), which offers one-stop, value-priced vacation services for self-directed packaged travel planning.

Contact Information

Headquarters
27-01 Queens Plaza NorthLONG ISLAND CITY, NY, United States 11101
Phone
718-286-7900
Fax
302-636-5454

Executives

Independent Chairman of the Board
Peter Boneparth
President
Martin St. George
Chief Executive Officer, Director
Joanna Geraghty
Chief Financial Officer, Principal Financial Officer, Interim Principal Accounting Officer
Ursula Hurley
Chief Operating Officer
Warren Christie

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$2.2B
Revenue (TTM)
$9.3B
Shares Outstanding
346.8M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.92
EPS
$-2.80
Book Value
$9.81
P/E Ratio
-2.3x
Price/Sales (TTM)
0.2
Price/Cash Flow (TTM)
---
Operating Margin
-9.50%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.