John Bean Technologies CorpNYSE:JBT
- LAST PRICE119.1800
- TODAY'S CHANGE (%)0.6400 (0.5399%)
- Bid / Lots113.8600/ 1
- Ask / Lots122.0900/ 1
- Open / Previous Close118.0600 / 118.5400
- Day Range
- 52 Week Range
- Volume332,632
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | JBT |
|---|---|---|
| 09:32 ET | 2258 | 118.06 |
| 09:33 ET | 100 | 117.66 |
| 09:46 ET | 400 | 117.795 |
| 09:53 ET | 200 | 118 |
| 09:57 ET | 100 | 118.02 |
| 10:00 ET | 100 | 118.235 |
| 10:02 ET | 150 | 118.24 |
| 10:04 ET | 300 | 118.24 |
| 10:06 ET | 8103 | 118.5 |
| 10:08 ET | 5096 | 118.06 |
| 10:09 ET | 101 | 117.87 |
| 10:13 ET | 1988 | 118.13 |
| 10:15 ET | 400 | 118.33 |
| 10:18 ET | 4965 | 118.39 |
| 10:20 ET | 3573 | 118.41 |
| 10:22 ET | 600 | 118.36 |
| 10:24 ET | 200 | 118.44 |
| 10:29 ET | 100 | 118.21 |
| 10:31 ET | 420 | 117.92 |
| 10:36 ET | 400 | 118.085 |
| 10:38 ET | 3019 | 118.19 |
| 10:42 ET | 100 | 118.29 |
| 10:44 ET | 1100 | 118.4 |
| 10:47 ET | 3037 | 118.51 |
| 10:49 ET | 5998 | 118.4 |
| 10:51 ET | 10635 | 118.57 |
| 10:54 ET | 2875 | 118.6625 |
| 10:56 ET | 500 | 118.675 |
| 10:58 ET | 200 | 118.67 |
| 11:00 ET | 200 | 118.72 |
| 11:03 ET | 100 | 118.985 |
| 11:09 ET | 330 | 118.845 |
| 11:12 ET | 1311 | 118.835 |
| 11:14 ET | 500 | 118.97 |
| 11:16 ET | 100 | 118.99 |
| 11:18 ET | 3910 | 118.685 |
| 11:20 ET | 2008 | 118.47 |
| 11:21 ET | 739 | 118.205 |
| 11:23 ET | 100 | 118.35 |
| 11:25 ET | 800 | 118.51 |
| 11:27 ET | 600 | 118.52 |
| 11:30 ET | 600 | 118.52 |
| 11:32 ET | 200 | 118.39 |
| 11:38 ET | 504 | 118.14 |
| 11:39 ET | 100 | 118.13 |
| 11:48 ET | 800 | 117.99 |
| 11:52 ET | 100 | 117.785 |
| 12:01 ET | 864 | 117.92 |
| 12:06 ET | 200 | 117.875 |
| 12:08 ET | 2801 | 117.875 |
| 12:10 ET | 952 | 118.17 |
| 12:12 ET | 252 | 118.26 |
| 12:14 ET | 100 | 118.28 |
| 12:15 ET | 300 | 118.325 |
| 12:17 ET | 300 | 118.335 |
| 12:21 ET | 854 | 118.325 |
| 12:28 ET | 100 | 118.38 |
| 12:30 ET | 495 | 118.7152 |
| 12:33 ET | 200 | 118.975 |
| 12:35 ET | 100 | 118.98 |
| 12:37 ET | 300 | 118.955 |
| 12:42 ET | 200 | 119.01 |
| 12:44 ET | 850 | 118.725 |
| 12:48 ET | 286 | 118.7383 |
| 12:51 ET | 200 | 118.76 |
| 01:02 ET | 700 | 118.6 |
| 01:04 ET | 848 | 118.33 |
| 01:06 ET | 763 | 118.53 |
| 01:08 ET | 200 | 118.61 |
| 01:09 ET | 100 | 118.66 |
| 01:11 ET | 300 | 118.685 |
| 01:13 ET | 100 | 118.685 |
| 01:18 ET | 1304 | 118.43 |
| 01:29 ET | 473 | 118.36 |
| 01:31 ET | 300 | 118.46 |
| 01:36 ET | 1157 | 118.485 |
| 01:38 ET | 100 | 118.39 |
| 01:40 ET | 3038 | 118.525 |
| 01:42 ET | 1800 | 118.77 |
| 01:44 ET | 249 | 118.775 |
| 01:45 ET | 1100 | 118.86 |
| 01:47 ET | 400 | 118.91 |
| 01:51 ET | 100 | 118.845 |
| 01:54 ET | 800 | 118.78 |
| 01:58 ET | 750 | 118.64 |
| 02:05 ET | 100 | 118.61 |
| 02:07 ET | 2224 | 118.75 |
| 02:12 ET | 800 | 118.67 |
| 02:14 ET | 200 | 118.63 |
| 02:21 ET | 300 | 118.9 |
| 02:25 ET | 200 | 119.1 |
| 02:32 ET | 100 | 119.185 |
| 02:36 ET | 100 | 119.04 |
| 02:38 ET | 201 | 119.01 |
| 02:45 ET | 1438 | 119.35 |
| 02:50 ET | 200 | 119.445 |
| 02:52 ET | 1159 | 119.4 |
| 02:57 ET | 200 | 119.48 |
| 02:59 ET | 715 | 119.41 |
| 03:01 ET | 200 | 119.41 |
| 03:06 ET | 835 | 119.34 |
| 03:08 ET | 100 | 119.25 |
| 03:10 ET | 127 | 119.3 |
| 03:14 ET | 100 | 119.3 |
| 03:15 ET | 1100 | 119.19 |
| 03:17 ET | 100 | 119.04 |
| 03:21 ET | 1690 | 119.06 |
| 03:24 ET | 300 | 119.075 |
| 03:30 ET | 100 | 118.991 |
| 03:33 ET | 509 | 119.12 |
| 03:35 ET | 3100 | 119.145 |
| 03:37 ET | 10939 | 119.05 |
| 03:39 ET | 4773 | 119.08 |
| 03:42 ET | 700 | 119.165 |
| 03:44 ET | 10204 | 119.085 |
| 03:46 ET | 1200 | 119.09 |
| 03:48 ET | 969 | 119.095 |
| 03:50 ET | 8916 | 119.085 |
| 03:51 ET | 5965 | 119.12 |
| 03:53 ET | 2171 | 119.275 |
| 03:55 ET | 1057 | 119.215 |
| 03:57 ET | 1400 | 119.2 |
| 04:00 ET | 69958 | 119.18 |
Oct 30, 2024
Press Release: JBT Corporation Announces Extension of Voluntary Takeover Offer for All Marel hf. Shares to Accommodate Final Regulatory Review Process, from 6:50AM ET on Wednesday Oct 30, 2024 by Dow Jones
6:50AM ET on Wednesday Oct 30, 2024 by Dow JonesJBT Corporation Announces Extension of Voluntary Takeover Offer for All Marel hf. Shares to Accommodate Final Regulatory Review Process, from 6:50AM ET on Wednesday Oct 30, 2024 by Dow Jones
6:50AM ET on Wednesday Oct 30, 2024 by Dow Jones
Oct 23, 2024
DJ John Bean Technologies Up Over 13%, On Track for Largest Percent Increase Since November 2020 -- Data Talk, from 12:09PM ET on Wednesday Oct 23, 2024 by Dow Jones
12:09PM ET on Wednesday Oct 23, 2024 by Dow Jones
Industry Peers
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
John Bean Technologies Corp | 3.8B | 26.2x | +4.66% |
Tomra Systems ASA | 3.9B | 59.5x | --- |
Mueller Water Products Inc | 3.9B | 33.8x | +13.20% |
Barnes Group Inc | 2.4B | -60.3x | -37.19% |
Enpro Inc | 3.7B | 70.3x | --- |
Hillman Solutions Corp | 2.1B | 268.2x | --- |
Company Information
John Bean Technologies Corporation is a global technology solutions and service provider to the food and beverage industry. The Company designs, produces, and service sophisticated products and systems for multi-national and regional customers. Its products include Food and Beverage Solutions and Automated Guided Vehicle Systems. Its equipment offerings include primary, secondary and processing, including chilling, mixing/grinding, injecting, blending, marinating, tumbling, flattening, forming, portioning, coating, cooking, frying, freezing, extracting, pasteurizing, sterilizing, concentrating, high pressure processing, weighing, inspecting, filling, closing, sealing, end of line material handling, and packaging solutions. Its Automated Guided Vehicle Systems offerings include stand-alone, fully integrated, and dual-mode robotic systems for material movement requirements with a variety of applications, including automotive manufacturing, warehousing, and medical facilities.
Contact Information
- Headquarters
- 70 W Madison, Suite 4400CHICAGO, IL, United States 60602
- Phone
- 312-861-5900
- Fax
- 312-861-5897
Executives
- Interim Non-Executive Chairman of the Board
- Alan Feldman
- Interim Chief Executive Officer, Chief Financial Officer
- Brian Deck
- Chief Financial Officer, Executive Vice President
- Matthew Meister
- Chief Human Resource Officer, Executive Vice President
- Shelley Bridarolli
- Executive Vice President, Chief Information and Digital Officer
- Kristina Paschall
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 0.34% |
Annual Dividend Rate | 0.4000 USD |
Ex-Dividend Date | 08-19-24 |
Pay Date | 09-03-24 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | 26.2x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
