Johnson Controls International PLCNYSE:JCI
- LAST PRICE84.4000
- TODAY'S CHANGE (%)-0.7400 (-0.8692%)
- Bid / Lots84.4000/ 1
- Ask / Lots84.7900/ 1
- Open / Previous Close84.5800 / 85.1400
- Day Range
- 52 Week Range
- Volume3,143,791
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | JCI |
|---|---|---|
| 09:32 ET | 172362 | 84.36 |
| 09:33 ET | 6408 | 84.745 |
| 09:35 ET | 4670 | 84.4 |
| 09:37 ET | 5449 | 84.9591 |
| 09:39 ET | 7076 | 85.07 |
| 09:42 ET | 11400 | 84.945 |
| 09:44 ET | 34096 | 85.175 |
| 09:46 ET | 5611 | 85.01 |
| 09:48 ET | 9842 | 84.99 |
| 09:50 ET | 6843 | 84.92 |
| 09:51 ET | 15135 | 84.93 |
| 09:53 ET | 15108 | 84.83 |
| 09:55 ET | 1575 | 84.79 |
| 09:57 ET | 9035 | 84.76 |
| 10:00 ET | 3619 | 84.76 |
| 10:02 ET | 37512 | 84.68 |
| 10:04 ET | 11627 | 84.735 |
| 10:06 ET | 1619 | 84.77 |
| 10:08 ET | 2525 | 84.705 |
| 10:09 ET | 9662 | 84.58 |
| 10:11 ET | 4823 | 84.57 |
| 10:13 ET | 2918 | 84.64 |
| 10:15 ET | 5757 | 84.8 |
| 10:18 ET | 7604 | 84.71 |
| 10:20 ET | 5427 | 84.7881 |
| 10:22 ET | 865 | 84.77 |
| 10:24 ET | 4596 | 84.725 |
| 10:26 ET | 4774 | 84.75 |
| 10:27 ET | 5604 | 84.72 |
| 10:29 ET | 6975 | 84.74 |
| 10:31 ET | 29976 | 84.88 |
| 10:33 ET | 1100 | 84.785 |
| 10:36 ET | 5379 | 84.82 |
| 10:38 ET | 3487 | 84.76 |
| 10:40 ET | 4278 | 84.78 |
| 10:42 ET | 1986 | 84.68 |
| 10:44 ET | 5664 | 84.7 |
| 10:45 ET | 901 | 84.65 |
| 10:47 ET | 7219 | 84.65 |
| 10:49 ET | 5165 | 84.73 |
| 10:51 ET | 10550 | 84.735 |
| 10:54 ET | 3451 | 84.69 |
| 10:56 ET | 9658 | 84.705 |
| 10:58 ET | 4852 | 84.665 |
| 11:00 ET | 30097 | 84.72 |
| 11:02 ET | 1826 | 84.69 |
| 11:03 ET | 3490 | 84.71 |
| 11:05 ET | 6692 | 84.71 |
| 11:07 ET | 4812 | 84.81 |
| 11:09 ET | 5145 | 84.76 |
| 11:12 ET | 1976 | 84.75 |
| 11:14 ET | 6311 | 84.78 |
| 11:16 ET | 4796 | 84.7205 |
| 11:18 ET | 3667 | 84.72 |
| 11:20 ET | 2683 | 84.72 |
| 11:21 ET | 6285 | 84.73 |
| 11:23 ET | 4254 | 84.73 |
| 11:25 ET | 6522 | 84.85 |
| 11:27 ET | 3078 | 84.83 |
| 11:30 ET | 3434 | 84.79 |
| 11:32 ET | 3913 | 84.767 |
| 11:34 ET | 5016 | 84.72 |
| 11:36 ET | 2117 | 84.59 |
| 11:38 ET | 2194 | 84.56 |
| 11:39 ET | 2337 | 84.55 |
| 11:41 ET | 3877 | 84.56 |
| 11:43 ET | 3115 | 84.56 |
| 11:45 ET | 2369 | 84.58 |
| 11:48 ET | 9165 | 84.7 |
| 11:50 ET | 1836 | 84.74 |
| 11:52 ET | 4312 | 84.715 |
| 11:54 ET | 3595 | 84.75 |
| 11:56 ET | 5487 | 84.75 |
| 11:57 ET | 1676 | 84.7 |
| 11:59 ET | 3242 | 84.71 |
| 12:01 ET | 3511 | 84.6937 |
| 12:03 ET | 5751 | 84.64 |
| 12:06 ET | 3307 | 84.61 |
| 12:08 ET | 5585 | 84.64 |
| 12:10 ET | 5229 | 84.66 |
| 12:12 ET | 3286 | 84.615 |
| 12:14 ET | 2190 | 84.56 |
| 12:15 ET | 4936 | 84.62 |
| 12:17 ET | 4140 | 84.52 |
| 12:19 ET | 4439 | 84.56 |
| 12:21 ET | 2690 | 84.55 |
| 12:24 ET | 8003 | 84.57 |
| 12:26 ET | 3573 | 84.55 |
| 12:28 ET | 1457 | 84.47 |
| 12:30 ET | 6826 | 84.46 |
| 12:32 ET | 2340 | 84.405 |
| 12:33 ET | 8607 | 84.305 |
| 12:35 ET | 4306 | 84.41 |
| 12:37 ET | 3813 | 84.32 |
| 12:39 ET | 5001 | 84.38 |
| 12:42 ET | 1865 | 84.37 |
| 12:44 ET | 5930 | 84.41 |
| 12:46 ET | 4782 | 84.44 |
| 12:48 ET | 4261 | 84.46 |
| 12:50 ET | 5524 | 84.53 |
| 12:51 ET | 3944 | 84.51 |
| 12:53 ET | 3100 | 84.51 |
| 12:55 ET | 13335 | 84.55 |
| 12:57 ET | 6697 | 84.54 |
| 01:00 ET | 6182 | 84.54 |
| 01:02 ET | 3386 | 84.53 |
| 01:04 ET | 3619 | 84.53 |
| 01:06 ET | 3998 | 84.53 |
| 01:08 ET | 3228 | 84.59 |
| 01:09 ET | 7600 | 84.57 |
| 01:11 ET | 8217 | 84.57 |
| 01:13 ET | 1261 | 84.58 |
| 01:15 ET | 7148 | 84.6 |
| 01:18 ET | 31841 | 84.71 |
| 01:20 ET | 3475 | 84.6 |
| 01:22 ET | 5691 | 84.69 |
| 01:24 ET | 4268 | 84.7 |
| 01:26 ET | 2274 | 84.63 |
| 01:27 ET | 4533 | 84.66 |
| 01:29 ET | 2666 | 84.665 |
| 01:31 ET | 4608 | 84.62 |
| 01:33 ET | 2693 | 84.605 |
| 01:36 ET | 788 | 84.59 |
| 01:38 ET | 5295 | 84.65 |
| 01:40 ET | 2114 | 84.6899 |
| 01:42 ET | 4100 | 84.69 |
| 01:44 ET | 1766 | 84.65 |
| 01:45 ET | 1001 | 84.68 |
| 01:47 ET | 4751 | 84.69 |
| 01:49 ET | 4344 | 84.6 |
| 01:51 ET | 12218 | 84.55 |
| 01:54 ET | 8041 | 84.42 |
| 01:56 ET | 15510 | 84.51 |
| 01:58 ET | 8647 | 84.53 |
| 02:00 ET | 16100 | 84.53 |
| 02:02 ET | 10170 | 84.505 |
| 02:03 ET | 2459 | 84.5 |
| 02:05 ET | 2307 | 84.4596 |
| 02:07 ET | 6122 | 84.4402 |
| 02:09 ET | 7288 | 84.51 |
| 02:12 ET | 9257 | 84.5197 |
| 02:14 ET | 7257 | 84.48 |
| 02:16 ET | 3599 | 84.46 |
| 02:18 ET | 3779 | 84.445 |
| 02:20 ET | 9279 | 84.5 |
| 02:21 ET | 11586 | 84.535 |
| 02:23 ET | 2152 | 84.49 |
| 02:25 ET | 3030 | 84.47 |
| 02:27 ET | 3530 | 84.5 |
| 02:30 ET | 7539 | 84.47 |
| 02:32 ET | 12565 | 84.4 |
| 02:34 ET | 4704 | 84.445 |
| 02:36 ET | 9624 | 84.44 |
| 02:38 ET | 31196 | 84.47 |
| 02:39 ET | 13422 | 84.495 |
| 02:41 ET | 4536 | 84.5 |
| 02:43 ET | 22141 | 84.53 |
| 02:45 ET | 969 | 84.52 |
| 03:14 ET | 100 | 84.62 |
| 03:15 ET | 5830 | 84.63 |
| 03:17 ET | 7449 | 84.67 |
| 03:19 ET | 3420 | 84.69 |
| 03:21 ET | 8805 | 84.69 |
| 03:24 ET | 4870 | 84.6871 |
| 03:26 ET | 12754 | 84.65 |
| 03:28 ET | 5585 | 84.585 |
| 03:30 ET | 8610 | 84.62 |
| 03:32 ET | 18970 | 84.586 |
| 03:33 ET | 8719 | 84.53 |
| 03:35 ET | 14920 | 84.45 |
| 03:37 ET | 12937 | 84.5 |
| 03:39 ET | 5129 | 84.5 |
| 03:42 ET | 9979 | 84.44 |
| 03:44 ET | 7587 | 84.44 |
| 03:46 ET | 11694 | 84.395 |
| 03:48 ET | 10179 | 84.375 |
| 03:50 ET | 16751 | 84.44 |
| 03:51 ET | 31183 | 84.42 |
| 03:53 ET | 33801 | 84.49 |
| 03:55 ET | 33219 | 84.55 |
| 03:57 ET | 46733 | 84.505 |
| 04:00 ET | 774066 | 84.4 |
Nov 14, 2024
DJ Is Trump Really So Great for Bitcoin? -- WSJ, from 11:00PM ET on Thursday Nov 14, 2024 by Dow Jones
11:00PM ET on Thursday Nov 14, 2024 by Dow Jones
Nov 13, 2024
DJ Johnson Controls Intl Coverage Assumed by UBS at Neutral, from 2:01PM ET on Wednesday Nov 13, 2024 by Dow Jones
2:01PM ET on Wednesday Nov 13, 2024 by Dow JonesSensormatic Solutions Collaborates With REI Co-op on New, Sustainable Approach to Shipping Hard Tags, from 9:00AM ET on Wednesday Nov 13, 2024 by Dow Jones
9:00AM ET on Wednesday Nov 13, 2024 by Dow Jones
Nov 12, 2024
JOHNSON CONTROLS EXPANDS AI FEATURES IN OPENBLUE DIGITAL ECOSYSTEM, from 8:45AM ET on Tuesday Nov 12, 2024 by Dow Jones
8:45AM ET on Tuesday Nov 12, 2024 by Dow Jones
Nov 7, 2024
DJ Johnson Controls Intl Is Maintained at Outperform by Oppenheimer, from 2:58PM ET on Thursday Nov 07, 2024 by Dow Jones
2:58PM ET on Thursday Nov 07, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Johnson Controls International PLC | 56.4B | 35.3x | +14.33% |
Carrier Global Corp | 66.9B | 42.5x | -12.91% |
TE Connectivity PLC | 44.5B | 14.4x | +12.55% |
Emerson Electric Co | 72.6B | 47.1x | -5.38% |
Flex Ltd | 14.4B | 15.0x | +62.32% |
Jabil Inc | 14.5B | 11.6x | +45.27% |
Company Information
Johnson Controls International plc offers smart, healthy and sustainable buildings, serving a range of customers. It operates through four segments: Building Solutions North America, Building Solutions EMEA/LA, Building Solutions Asia Pacific, and Global Products. Its Building Solutions North America, Building Solutions EMEA/LA, and Building Solutions Asia Pacific segments design, sell, install, and services heating, ventilation and air conditioning (HVAC), controls, building management, refrigeration, integrated electronic security, integrated fire detection and suppression systems, and provides technical services. Its Global Products segment designs, manufactures and sells HVAC equipment, controls software and software services for residential and commercial applications to commercial, industrial, retail, residential, small business, institutional and governmental customers worldwide. Global Products segment also designs, manufactures and sells refrigeration equipment and controls.
Contact Information
- Headquarters
- One Albert Quay, Albert QuayCORK, Ireland T12 X8N6
- Phone
- 414-524-1200
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer
- George Oliver
- Chief Financial Officer, Executive Vice President
- Marc Vandiepenbeeck
- Vice President, Chief Operations Officer
- Nathan Manning
- Executive Vice President, Chief Human Resource Officer
- Marlon Sullivan
- Executive Vice President, General Counsel
- John Donofrio
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $56.4B |
|---|---|
Revenue (TTM) | $26.9B |
Shares Outstanding | 668.0M |
Dividend Yield | 1.75% |
Annual Dividend Rate | 1.4800 USD |
Ex-Dividend Date | 09-25-24 |
Pay Date | 10-18-24 |
Beta | 1.32 |
EPS | $2.39 |
Book Value | $24.32 |
P/E Ratio | 35.3x |
Price/Sales (TTM) | 2.1 |
Price/Cash Flow (TTM) | 20.8x |
Operating Margin | 8.25% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
