Johnson Controls International PLCNYSE:JCI
- LAST PRICE52.7600
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots---/ ---
- Ask / Lots---/ ---
- Open / Previous Close0.0000 / 52.7600
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | JCI |
|---|---|---|
| 09:32 ET | 47307 | 52.665 |
| 09:33 ET | 7296 | 52.495 |
| 09:35 ET | 5621 | 52.615 |
| 09:37 ET | 2078 | 52.6 |
| 09:39 ET | 10919 | 52.59 |
| 09:42 ET | 5154 | 52.6 |
| 09:44 ET | 18455 | 52.68 |
| 09:46 ET | 7075 | 52.7577 |
| 09:48 ET | 12762 | 52.86 |
| 09:50 ET | 9677 | 52.925 |
| 09:51 ET | 22280 | 52.945 |
| 09:53 ET | 9541 | 53.0599 |
| 09:55 ET | 49615 | 53.15 |
| 09:57 ET | 37821 | 53.1215 |
| 10:00 ET | 18392 | 53.17 |
| 10:02 ET | 19477 | 53.15 |
| 10:04 ET | 16283 | 53.09 |
| 10:06 ET | 12763 | 53.0116 |
| 10:08 ET | 14127 | 52.99 |
| 10:09 ET | 10145 | 52.975 |
| 10:11 ET | 21377 | 52.97 |
| 10:13 ET | 66046 | 53.115 |
| 10:15 ET | 32488 | 53.1 |
| 10:18 ET | 37802 | 53.125 |
| 10:20 ET | 19899 | 53.05 |
| 10:22 ET | 10602 | 53.04 |
| 10:24 ET | 6267 | 52.95 |
| 10:26 ET | 15510 | 52.915 |
| 10:27 ET | 13191 | 52.8701 |
| 10:29 ET | 9177 | 52.98 |
| 10:31 ET | 10792 | 52.95 |
| 10:33 ET | 5380 | 52.86 |
| 10:36 ET | 5869 | 52.69 |
| 10:38 ET | 11676 | 52.72 |
| 10:40 ET | 11680 | 52.75 |
| 10:42 ET | 8374 | 52.69 |
| 10:44 ET | 14173 | 52.715 |
| 10:45 ET | 10121 | 52.72 |
| 10:47 ET | 7524 | 52.72 |
| 10:49 ET | 25146 | 52.735 |
| 10:51 ET | 11154 | 52.775 |
| 10:54 ET | 6220 | 52.755 |
| 10:56 ET | 11927 | 52.725 |
| 10:58 ET | 5941 | 52.72 |
| 11:00 ET | 12387 | 52.68 |
| 11:02 ET | 15580 | 52.705 |
| 11:03 ET | 13209 | 52.73 |
| 11:05 ET | 19846 | 52.7 |
| 11:07 ET | 33428 | 52.625 |
| 11:09 ET | 5526 | 52.635 |
| 11:12 ET | 16402 | 52.6 |
| 11:14 ET | 4863 | 52.57 |
| 11:16 ET | 10736 | 52.58 |
| 11:18 ET | 8232 | 52.5 |
| 11:20 ET | 6220 | 52.53 |
| 11:21 ET | 7245 | 52.515 |
| 11:23 ET | 5056 | 52.49 |
| 11:25 ET | 9099 | 52.47 |
| 11:27 ET | 5642 | 52.41 |
| 11:30 ET | 14200 | 52.45 |
| 11:32 ET | 5988 | 52.45 |
| 11:34 ET | 4589 | 52.415 |
| 11:36 ET | 9448 | 52.42 |
| 11:38 ET | 5754 | 52.54 |
| 11:39 ET | 5756 | 52.49 |
| 11:41 ET | 5443 | 52.515 |
| 11:43 ET | 5709 | 52.49 |
| 11:45 ET | 9257 | 52.495 |
| 11:48 ET | 3104 | 52.505 |
| 11:50 ET | 6095 | 52.51 |
| 11:52 ET | 4700 | 52.525 |
| 11:54 ET | 6221 | 52.585 |
| 11:56 ET | 12733 | 52.655 |
| 11:57 ET | 4559 | 52.65 |
| 11:59 ET | 3574 | 52.67 |
| 12:01 ET | 5890 | 52.66 |
| 12:03 ET | 5384 | 52.635 |
| 12:06 ET | 7823 | 52.65 |
| 12:08 ET | 7143 | 52.66 |
| 12:10 ET | 4909 | 52.725 |
| 12:12 ET | 10332 | 52.695 |
| 12:14 ET | 7217 | 52.695 |
| 12:15 ET | 5722 | 52.72 |
| 12:17 ET | 6085 | 52.7 |
| 12:19 ET | 5212 | 52.675 |
| 12:21 ET | 4932 | 52.6601 |
| 12:24 ET | 36866 | 52.655 |
| 12:26 ET | 5034 | 52.67 |
| 12:28 ET | 4749 | 52.675 |
| 12:30 ET | 5470 | 52.685 |
| 12:32 ET | 7853 | 52.69 |
| 12:33 ET | 4469 | 52.695 |
| 12:35 ET | 9747 | 52.71 |
| 12:37 ET | 15764 | 52.715 |
| 12:39 ET | 4828 | 52.73 |
| 12:42 ET | 2930 | 52.74 |
| 12:44 ET | 3733 | 52.7432 |
| 12:46 ET | 5172 | 52.725 |
| 12:48 ET | 5410 | 52.715 |
| 12:50 ET | 5805 | 52.705 |
| 12:51 ET | 5436 | 52.66 |
| 12:53 ET | 16164 | 52.765 |
| 12:55 ET | 18965 | 52.755 |
| 12:57 ET | 20590 | 52.765 |
| 01:00 ET | 4053 | 52.7899 |
| 01:02 ET | 20019 | 52.755 |
| 01:04 ET | 9310 | 52.81 |
| 01:06 ET | 9234 | 52.775 |
| 01:08 ET | 500 | 52.775 |
| 01:09 ET | 9683 | 52.79 |
| 01:11 ET | 5026 | 52.765 |
| 01:13 ET | 4456 | 52.765 |
| 01:15 ET | 4679 | 52.745 |
| 01:18 ET | 4262 | 52.765 |
| 01:20 ET | 1751 | 52.7623 |
| 01:22 ET | 8917 | 52.765 |
| 01:24 ET | 5490 | 52.745 |
| 01:26 ET | 5358 | 52.79 |
| 01:27 ET | 4277 | 52.8209 |
| 01:29 ET | 7858 | 52.84 |
| 01:31 ET | 3588 | 52.81 |
| 01:33 ET | 3328 | 52.81 |
| 01:36 ET | 5869 | 52.815 |
| 01:38 ET | 6002 | 52.8589 |
| 01:40 ET | 3787 | 52.835 |
| 01:42 ET | 1989 | 52.835 |
| 01:44 ET | 9427 | 52.855 |
| 01:45 ET | 6229 | 52.835 |
| 01:47 ET | 4849 | 52.86 |
| 01:49 ET | 6069 | 52.853 |
| 01:51 ET | 5191 | 52.855 |
| 01:54 ET | 7548 | 52.855 |
| 01:56 ET | 4112 | 52.855 |
| 01:58 ET | 5840 | 52.885 |
| 02:00 ET | 2582 | 52.875 |
| 02:02 ET | 5885 | 52.875 |
| 02:03 ET | 6498 | 52.82 |
| 02:05 ET | 7212 | 52.845 |
| 02:07 ET | 9204 | 52.84 |
| 02:09 ET | 8407 | 52.805 |
| 02:12 ET | 5847 | 52.79 |
| 02:14 ET | 8657 | 52.765 |
| 02:16 ET | 4976 | 52.79 |
| 02:18 ET | 5916 | 52.76 |
| 02:20 ET | 10563 | 52.75 |
| 02:21 ET | 5849 | 52.775 |
| 02:23 ET | 11211 | 52.75 |
| 02:25 ET | 5367 | 52.78 |
| 02:27 ET | 11377 | 52.8 |
| 02:30 ET | 7527 | 52.745 |
| 02:32 ET | 18233 | 52.765 |
| 02:34 ET | 5297 | 52.775 |
| 02:36 ET | 3917 | 52.745 |
| 02:38 ET | 23323 | 52.775 |
| 02:39 ET | 18114 | 52.7441 |
| 02:41 ET | 16124 | 52.755 |
| 02:43 ET | 6546 | 52.729 |
| 02:45 ET | 6409 | 52.755 |
| 02:48 ET | 9292 | 52.755 |
| 02:50 ET | 6883 | 52.775 |
| 02:52 ET | 6247 | 52.775 |
| 02:54 ET | 4167 | 52.775 |
| 02:56 ET | 4676 | 52.775 |
| 02:57 ET | 6923 | 52.775 |
| 02:59 ET | 5970 | 52.775 |
| 03:01 ET | 9268 | 52.7715 |
| 03:03 ET | 6757 | 52.76 |
| 03:06 ET | 10522 | 52.77 |
| 03:08 ET | 13696 | 52.755 |
| 03:10 ET | 8803 | 52.795 |
| 03:12 ET | 9215 | 52.775 |
| 03:14 ET | 10441 | 52.765 |
| 03:15 ET | 5997 | 52.75 |
| 03:17 ET | 10276 | 52.725 |
| 03:19 ET | 6210 | 52.75 |
| 03:21 ET | 5960 | 52.735 |
| 03:24 ET | 12748 | 52.72 |
| 03:26 ET | 12496 | 52.705 |
| 03:28 ET | 13119 | 52.675 |
| 03:30 ET | 12879 | 52.715 |
| 03:32 ET | 14120 | 52.76 |
| 03:33 ET | 18053 | 52.73 |
| 03:35 ET | 16233 | 52.715 |
| 03:37 ET | 13152 | 52.69 |
| 03:39 ET | 13121 | 52.7199 |
| 03:42 ET | 13855 | 52.7231 |
| 03:44 ET | 13695 | 52.725 |
| 03:46 ET | 12782 | 52.75 |
| 03:48 ET | 15230 | 52.725 |
| 03:50 ET | 20574 | 52.73 |
| 03:51 ET | 33337 | 52.715 |
| 03:53 ET | 20072 | 52.7275 |
| 03:55 ET | 32773 | 52.725 |
| 03:57 ET | 50651 | 52.745 |
| 04:00 ET | 78222 | 52.76 |
Yesterday
Nov 28, 2023
U.S. Retail Traffic Remained Strong Throughout Extended Black Friday Weekend, According to Sensormatic Solutions Data, from 2:32PM ET on Tuesday Nov 28, 2023 by Dow Jones
2:32PM ET on Tuesday Nov 28, 2023 by Dow Jones
Nov 25, 2023
Shopper Traffic Spiked on Black Friday 2023, According to Data From Sensormatic Solutions, from 1:13PM ET on Saturday Nov 25, 2023 by Dow Jones
1:13PM ET on Saturday Nov 25, 2023 by Dow Jones
Nov 20, 2023
*DJ Johnson Controls: Awarded DOE $33 Million Grant to Accelerate U.S. Heat Pump Manufacturing, from 3:17PM ET on Monday Nov 20, 2023 by Dow Jones
3:17PM ET on Monday Nov 20, 2023 by Dow JonesJohnson Controls Awarded DOE Grant to Accelerate U.S. Heat Pump Manufacturing, from 3:14PM ET on Monday Nov 20, 2023 by Dow Jones
3:14PM ET on Monday Nov 20, 2023 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Johnson Controls International PLC | 35.6B | 17.6x | +25.22% |
Carrier Global Corp | 43.3B | 37.1x | +23.71% |
TE Connectivity Ltd | 40.5B | 21.7x | -7.62% |
Corning Inc | 23.7B | 41.5x | +10.04% |
Trane Technologies PLC | 50.9B | 25.9x | +8.37% |
Emerson Electric Co | 50.1B | 23.7x | +3.24% |
Company Information
Johnson Controls International plc offers a portfolio of building technology, software and services. It operates through four segments: Building Solutions North America, Building Solutions EMEA/LA, Building Solutions Asia Pacific, and Global Products. Its Building Solutions North America, Building Solutions EMEA/LA, and Building Solutions Asia Pacific segments design, sell, install, and services heating, ventilation and air conditioning (HVAC), controls, building management, refrigeration, integrated electronic security, integrated fire detection and suppression systems, and provides technical services. Its Global Products segment designs, manufactures and sells HVAC equipment, controls software and software services for residential and commercial applications to commercial, industrial, retail, residential, small business, institutional and governmental customers worldwide. In addition, the Global Products segment designs, manufactures and sells refrigeration equipment and controls.
Contact Information
- Headquarters
- One Albert Quay, Albert QuayCORK, Ireland T12 X8N6
- Phone
- 414-524-1200
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer
- George Oliver
- Executive Vice President, Chief Financial Officer
- Olivier Leonetti
- Executive Vice President, Chief Human Resource Officer
- Marlon Sullivan
- Executive Vice President, General Counsel
- John Donofrio
- Executive Vice President and Chief Customer & Digital Officer
- Michael Ellis
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $35.9B |
|---|---|
Revenue (TTM) | $26.6B |
Shares Outstanding | 680.3M |
Dividend Yield | 2.81% |
Annual Dividend Rate | 1.4800 USD |
Ex-Dividend Date | 09-22-23 |
Pay Date | 10-20-23 |
Beta | 1.27 |
EPS | $2.99 |
Book Value | $23.62 |
P/E Ratio | 17.6x |
Price/Sales (TTM) | 1.3 |
Price/Cash Flow (TTM) | 11.7x |
Operating Margin | 7.78% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
