Johnson Controls International PLCNYSE:JCI
- LAST PRICE76.9200
- TODAY'S CHANGE (%)-0.7800 (-1.0039%)
- Bid / Lots76.4500/ 1
- Ask / Lots77.3000/ 1
- Open / Previous Close77.3700 / 77.7000
- Day Range
- 52 Week Range
- Volume2,198,274
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | JCI |
|---|---|---|
| 09:32 ET | 29166 | 77.35 |
| 09:34 ET | 3848 | 77 |
| 09:36 ET | 2302 | 77.22 |
| 09:38 ET | 3986 | 77.03 |
| 09:39 ET | 3669 | 77.0192 |
| 09:41 ET | 7014 | 77.135 |
| 09:43 ET | 2938 | 77.16 |
| 09:45 ET | 3764 | 77.17 |
| 09:48 ET | 4337 | 77.14 |
| 09:50 ET | 2628 | 77.12 |
| 09:52 ET | 4503 | 77.05 |
| 09:54 ET | 2940 | 77.155 |
| 09:56 ET | 2000 | 77.26 |
| 09:57 ET | 4364 | 77.3799 |
| 09:59 ET | 4229 | 77.42 |
| 10:01 ET | 7064 | 77.36 |
| 10:03 ET | 4133 | 77.27 |
| 10:06 ET | 7710 | 77.32 |
| 10:08 ET | 2616 | 77.28 |
| 10:10 ET | 5727 | 77.32 |
| 10:12 ET | 3463 | 77.32 |
| 10:14 ET | 4876 | 77.33 |
| 10:15 ET | 4695 | 77.32 |
| 10:17 ET | 7120 | 77.35 |
| 10:19 ET | 4912 | 77.46 |
| 10:21 ET | 6923 | 77.42 |
| 10:24 ET | 4201 | 77.38 |
| 10:26 ET | 2309 | 77.41 |
| 10:28 ET | 5990 | 77.32 |
| 10:30 ET | 4454 | 77.31 |
| 10:32 ET | 2330 | 77.365 |
| 10:33 ET | 6812 | 77.39 |
| 10:35 ET | 3268 | 77.41 |
| 10:37 ET | 2799 | 77.46 |
| 10:39 ET | 3861 | 77.36 |
| 10:42 ET | 2681 | 77.33 |
| 10:44 ET | 4257 | 77.33 |
| 10:46 ET | 5242 | 77.29 |
| 10:48 ET | 4039 | 77.225 |
| 10:50 ET | 3753 | 77.12 |
| 10:51 ET | 4443 | 77.22 |
| 10:53 ET | 5715 | 77.19 |
| 10:55 ET | 4665 | 77.13 |
| 10:57 ET | 3923 | 77.11 |
| 11:00 ET | 5321 | 77.125 |
| 11:02 ET | 2400 | 77.13 |
| 11:04 ET | 5290 | 77.01 |
| 11:06 ET | 2048 | 77.14 |
| 11:08 ET | 7445 | 77.1317 |
| 11:09 ET | 2897 | 77.205 |
| 11:11 ET | 2071 | 77.23 |
| 11:13 ET | 4685 | 77.215 |
| 11:15 ET | 2900 | 77.19 |
| 11:18 ET | 4660 | 77.18 |
| 11:20 ET | 3059 | 77.17 |
| 11:22 ET | 8072 | 77.17 |
| 11:24 ET | 3126 | 77.18 |
| 11:26 ET | 3694 | 77.2 |
| 11:27 ET | 4781 | 77.175 |
| 11:29 ET | 3011 | 77.2 |
| 11:31 ET | 4499 | 77.12 |
| 11:33 ET | 4405 | 77.18 |
| 11:36 ET | 3443 | 77.2 |
| 11:38 ET | 3849 | 77.17 |
| 11:40 ET | 3433 | 77.19 |
| 11:42 ET | 3428 | 77.155 |
| 11:44 ET | 3714 | 77.21 |
| 11:45 ET | 5469 | 77.2244 |
| 11:47 ET | 3957 | 77.2639 |
| 11:49 ET | 4014 | 77.27 |
| 11:51 ET | 7353 | 77.27 |
| 11:54 ET | 3008 | 77.25 |
| 11:56 ET | 3651 | 77.24 |
| 11:58 ET | 2176 | 77.24 |
| 12:00 ET | 5327 | 77.24 |
| 12:02 ET | 2536 | 77.275 |
| 12:03 ET | 4647 | 77.29 |
| 12:05 ET | 2781 | 77.3 |
| 12:07 ET | 4210 | 77.33 |
| 12:09 ET | 4261 | 77.32 |
| 12:12 ET | 3545 | 77.35 |
| 12:14 ET | 2935 | 77.34 |
| 12:16 ET | 1990 | 77.345 |
| 12:18 ET | 4569 | 77.35 |
| 12:20 ET | 2993 | 77.37 |
| 12:21 ET | 10802 | 77.37 |
| 12:23 ET | 5447 | 77.3975 |
| 12:25 ET | 2308 | 77.36 |
| 12:27 ET | 2369 | 77.31 |
| 12:30 ET | 5523 | 77.34 |
| 12:32 ET | 2092 | 77.32 |
| 12:34 ET | 2759 | 77.29 |
| 12:36 ET | 2305 | 77.3 |
| 12:38 ET | 3545 | 77.28 |
| 12:39 ET | 1527 | 77.31 |
| 12:41 ET | 3468 | 77.3 |
| 12:43 ET | 3814 | 77.26 |
| 12:45 ET | 9976 | 77.16 |
| 12:48 ET | 2096 | 77.1 |
| 12:50 ET | 4199 | 77.155 |
| 12:52 ET | 2534 | 77.13 |
| 12:54 ET | 5703 | 77.17 |
| 12:56 ET | 800 | 77.17 |
| 12:57 ET | 4122 | 77.16 |
| 12:59 ET | 3150 | 77.11 |
| 01:01 ET | 2757 | 77.11 |
| 01:03 ET | 3459 | 77.1 |
| 01:06 ET | 2100 | 77.07 |
| 01:08 ET | 2694 | 77.02 |
| 01:10 ET | 4575 | 77 |
| 01:12 ET | 9347 | 76.92 |
| 01:14 ET | 7246 | 76.96 |
| 01:15 ET | 5705 | 77 |
| 01:17 ET | 7777 | 77.02 |
| 01:19 ET | 2468 | 77.08 |
| 01:21 ET | 2734 | 77.12 |
| 01:24 ET | 4629 | 77.15 |
| 01:26 ET | 2844 | 77.125 |
| 01:28 ET | 3244 | 77.125 |
| 01:30 ET | 5801 | 77.12 |
| 01:32 ET | 3545 | 77.15 |
| 01:33 ET | 2076 | 77.154 |
| 01:35 ET | 3719 | 77.145 |
| 01:37 ET | 3351 | 77.155 |
| 01:39 ET | 2989 | 77.14 |
| 01:42 ET | 3865 | 77.08 |
| 01:44 ET | 3086 | 77.11 |
| 01:46 ET | 3529 | 77.095 |
| 01:48 ET | 1820 | 77.1 |
| 01:50 ET | 4608 | 77.025 |
| 01:51 ET | 6683 | 76.99 |
| 01:53 ET | 12383 | 76.95 |
| 01:55 ET | 5934 | 77.01 |
| 01:57 ET | 3145 | 76.99 |
| 02:00 ET | 1756 | 76.995 |
| 02:02 ET | 4482 | 76.98 |
| 02:04 ET | 7358 | 76.96 |
| 02:06 ET | 2832 | 76.954 |
| 02:08 ET | 4742 | 76.95 |
| 02:09 ET | 2890 | 76.96 |
| 02:11 ET | 5259 | 76.925 |
| 02:13 ET | 7596 | 76.895 |
| 02:15 ET | 4236 | 76.85 |
| 02:18 ET | 4119 | 76.82 |
| 02:20 ET | 1432 | 76.8 |
| 02:22 ET | 4865 | 76.75 |
| 02:24 ET | 5546 | 76.75 |
| 02:26 ET | 2094 | 76.75 |
| 02:27 ET | 5660 | 76.74 |
| 02:29 ET | 4204 | 76.78 |
| 02:31 ET | 5009 | 76.8 |
| 02:33 ET | 4825 | 76.7561 |
| 02:36 ET | 10726 | 76.81 |
| 02:38 ET | 4510 | 76.815 |
| 02:40 ET | 3109 | 76.8 |
| 02:42 ET | 2416 | 76.82 |
| 02:44 ET | 4681 | 76.8 |
| 02:45 ET | 6618 | 76.77 |
| 02:47 ET | 2851 | 76.73 |
| 02:49 ET | 4166 | 76.76 |
| 02:51 ET | 4806 | 76.745 |
| 02:54 ET | 2286 | 76.78 |
| 02:56 ET | 7081 | 76.79 |
| 02:58 ET | 5118 | 76.79 |
| 03:00 ET | 8130 | 76.8 |
| 03:02 ET | 11406 | 76.85 |
| 03:03 ET | 5140 | 76.78 |
| 03:05 ET | 2300 | 76.72 |
| 03:07 ET | 5281 | 76.72 |
| 03:09 ET | 5094 | 76.72 |
| 03:12 ET | 1983 | 76.73 |
| 03:14 ET | 10737 | 76.721 |
| 03:16 ET | 4135 | 76.695 |
| 03:18 ET | 5358 | 76.65 |
| 03:20 ET | 5064 | 76.725 |
| 03:21 ET | 12253 | 76.735 |
| 03:23 ET | 5781 | 76.74 |
| 03:25 ET | 5998 | 76.74 |
| 03:27 ET | 6344 | 76.73 |
| 03:30 ET | 5709 | 76.75 |
| 03:32 ET | 7877 | 76.77 |
| 03:34 ET | 9760 | 76.75 |
| 03:36 ET | 14680 | 76.72 |
| 03:38 ET | 7568 | 76.72 |
| 03:39 ET | 3486 | 76.68 |
| 03:41 ET | 16572 | 76.73 |
| 03:43 ET | 6974 | 76.705 |
| 03:45 ET | 10007 | 76.665 |
| 03:48 ET | 17208 | 76.705 |
| 03:50 ET | 15111 | 76.7 |
| 03:52 ET | 15364 | 76.765 |
| 03:54 ET | 25899 | 76.785 |
| 03:56 ET | 32597 | 76.865 |
| 03:57 ET | 34736 | 76.88 |
| 03:59 ET | 499509 | 76.92 |
Oct 8, 2024
Half of U.S. Shoppers Plan to Buy Earlier (54%), Spend More (48%) This Holiday Season, Reveals Sensormatic Solutions Survey, from 9:31AM ET on Tuesday Oct 08, 2024 by Dow Jones
9:31AM ET on Tuesday Oct 08, 2024 by Dow Jones
Oct 7, 2024
DJ Johnson Controls Intl Is Maintained at Overweight by Wells Fargo, from 4:29PM ET on Monday Oct 07, 2024 by Dow Jones
4:29PM ET on Monday Oct 07, 2024 by Dow Jones
Oct 2, 2024
DJ Johnson Controls Intl Is Maintained at Equal-Weight by Barclays, from 2:08PM ET on Wednesday Oct 02, 2024 by Dow Jones
2:08PM ET on Wednesday Oct 02, 2024 by Dow JonesDJ Johnson Controls Intl Is Maintained at Outperform by Oppenheimer, from 10:08AM ET on Wednesday Oct 02, 2024 by Dow Jones
10:08AM ET on Wednesday Oct 02, 2024 by Dow Jones
Sep 27, 2024
DJ Johnson Controls Intl Is Maintained at Buy by B of A Securities, from 1:48PM ET on Friday Sep 27, 2024 by Dow Jones
1:48PM ET on Friday Sep 27, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Johnson Controls International PLC | 51.9B | 32.1x | +14.33% |
TE Connectivity PLC | 44.8B | 13.1x | -7.62% |
Carrier Global Corp | 74.1B | 21.4x | -12.91% |
Flex Ltd | 13.5B | 17.1x | +62.32% |
Emerson Electric Co | 63.5B | 37.9x | +3.24% |
Jabil Inc | 14.1B | 11.2x | +45.27% |
Company Information
Johnson Controls International plc offers smart, healthy and sustainable buildings, serving a range of customers. It operates through four segments: Building Solutions North America, Building Solutions EMEA/LA, Building Solutions Asia Pacific, and Global Products. Its Building Solutions North America, Building Solutions EMEA/LA, and Building Solutions Asia Pacific segments design, sell, install, and services heating, ventilation and air conditioning (HVAC), controls, building management, refrigeration, integrated electronic security, integrated fire detection and suppression systems, and provides technical services. Its Global Products segment designs, manufactures and sells HVAC equipment, controls software and software services for residential and commercial applications to commercial, industrial, retail, residential, small business, institutional and governmental customers worldwide. Global Products segment also designs, manufactures and sells refrigeration equipment and controls.
Contact Information
- Headquarters
- One Albert Quay, Albert QuayCORK, Ireland T12 X8N6
- Phone
- 414-524-1200
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer
- George Oliver
- Chief Financial Officer, Executive Vice President
- Marc Vandiepenbeeck
- Vice President, Chief Operations Officer
- Nathan Manning
- Executive Vice President, Chief Human Resource Officer
- Marlon Sullivan
- Executive Vice President, General Counsel
- John Donofrio
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $51.9B |
|---|---|
Revenue (TTM) | $26.9B |
Shares Outstanding | 668.0M |
Dividend Yield | 1.92% |
Annual Dividend Rate | 1.4800 USD |
Ex-Dividend Date | 09-25-24 |
Pay Date | 10-18-24 |
Beta | 1.30 |
EPS | $2.39 |
Book Value | $24.32 |
P/E Ratio | 32.1x |
Price/Sales (TTM) | 1.9 |
Price/Cash Flow (TTM) | 19.1x |
Operating Margin | 8.25% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
