Jefferies Financial Group IncNYSE:JEF
- LAST PRICE31.7400
- TODAY'S CHANGE (%)0.7600 (2.4532%)
- Bid / Lots28.5000/ 3
- Ask / Lots32.3200/ 1
- Open / Previous Close31.2600 / 30.9800
- Day Range
- 52 Week Range
- Volume1,648,656
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | JEF |
|---|---|---|
| 09:32 ET | 14488 | 31.33 |
| 09:34 ET | 3624 | 31.365 |
| 09:36 ET | 2371 | 31.34 |
| 09:38 ET | 2779 | 31.34 |
| 09:39 ET | 1785 | 31.315 |
| 09:41 ET | 2752 | 31.35 |
| 09:43 ET | 2736 | 31.33 |
| 09:45 ET | 3667 | 31.275 |
| 09:48 ET | 3160 | 31.31 |
| 09:50 ET | 2284 | 31.295 |
| 09:52 ET | 515 | 31.29 |
| 09:54 ET | 3150 | 31.31 |
| 09:56 ET | 3615 | 31.34 |
| 09:57 ET | 3846 | 31.34 |
| 09:59 ET | 1980 | 31.315 |
| 10:01 ET | 6268 | 31.34 |
| 10:03 ET | 3800 | 31.28 |
| 10:06 ET | 7710 | 31.36 |
| 10:08 ET | 800 | 31.37 |
| 10:10 ET | 5013 | 31.385 |
| 10:12 ET | 2321 | 31.39 |
| 10:14 ET | 4943 | 31.4 |
| 10:15 ET | 1600 | 31.415 |
| 10:17 ET | 5088 | 31.405 |
| 10:19 ET | 3575 | 31.42 |
| 10:21 ET | 1401 | 31.43 |
| 10:24 ET | 1244 | 31.495 |
| 10:26 ET | 7083 | 31.485 |
| 10:28 ET | 5523 | 31.54 |
| 10:30 ET | 2752 | 31.51 |
| 10:32 ET | 2671 | 31.51 |
| 10:33 ET | 1100 | 31.52 |
| 10:35 ET | 700 | 31.51 |
| 10:37 ET | 4304 | 31.45 |
| 10:39 ET | 448 | 31.4323 |
| 10:42 ET | 1728 | 31.44 |
| 10:44 ET | 3499 | 31.41 |
| 10:46 ET | 5057 | 31.455 |
| 10:48 ET | 2200 | 31.475 |
| 10:50 ET | 3200 | 31.49 |
| 10:51 ET | 3300 | 31.45 |
| 10:53 ET | 1302 | 31.42 |
| 10:55 ET | 3228 | 31.48 |
| 10:57 ET | 700 | 31.47 |
| 11:00 ET | 1000 | 31.48 |
| 11:02 ET | 7986 | 31.47 |
| 11:04 ET | 1232 | 31.5 |
| 11:06 ET | 4833 | 31.515 |
| 11:08 ET | 2682 | 31.515 |
| 11:09 ET | 6341 | 31.51 |
| 11:11 ET | 647 | 31.53 |
| 11:13 ET | 1070 | 31.54 |
| 11:15 ET | 2525 | 31.55 |
| 11:18 ET | 5250 | 31.55 |
| 11:20 ET | 6704 | 31.57 |
| 11:22 ET | 3001 | 31.5627 |
| 11:24 ET | 2743 | 31.57 |
| 11:26 ET | 1505 | 31.6 |
| 11:27 ET | 4200 | 31.58 |
| 11:29 ET | 2131 | 31.5891 |
| 11:31 ET | 1990 | 31.58 |
| 11:33 ET | 2578 | 31.565 |
| 11:36 ET | 2168 | 31.54 |
| 11:38 ET | 1170 | 31.53 |
| 11:40 ET | 2023 | 31.54 |
| 11:42 ET | 400 | 31.53 |
| 11:44 ET | 631 | 31.55 |
| 11:45 ET | 6514 | 31.55 |
| 11:47 ET | 400 | 31.55 |
| 11:49 ET | 1800 | 31.54 |
| 11:51 ET | 600 | 31.55 |
| 11:54 ET | 2307 | 31.55 |
| 11:56 ET | 2119 | 31.52 |
| 11:58 ET | 300 | 31.52 |
| 12:00 ET | 2587 | 31.51 |
| 12:02 ET | 2723 | 31.47 |
| 12:03 ET | 2101 | 31.53 |
| 12:05 ET | 2047 | 31.5053 |
| 12:07 ET | 700 | 31.51 |
| 12:09 ET | 200 | 31.505 |
| 12:12 ET | 2111 | 31.5 |
| 12:14 ET | 450 | 31.5058 |
| 12:16 ET | 10476 | 31.51 |
| 12:18 ET | 3935 | 31.5184 |
| 12:20 ET | 1268 | 31.515 |
| 12:21 ET | 990 | 31.535 |
| 12:23 ET | 2100 | 31.52 |
| 12:25 ET | 2388 | 31.5 |
| 12:27 ET | 3008 | 31.49 |
| 12:30 ET | 11966 | 31.5 |
| 12:32 ET | 22737 | 31.52 |
| 12:34 ET | 1000 | 31.51 |
| 12:36 ET | 1400 | 31.55 |
| 12:38 ET | 4050 | 31.51 |
| 12:39 ET | 500 | 31.53 |
| 12:41 ET | 842 | 31.53 |
| 12:43 ET | 5553 | 31.485 |
| 12:45 ET | 410 | 31.47 |
| 12:48 ET | 2447 | 31.5054 |
| 12:50 ET | 6528 | 31.47 |
| 12:52 ET | 200 | 31.47 |
| 12:54 ET | 1300 | 31.48 |
| 12:56 ET | 10760 | 31.49 |
| 12:57 ET | 6676 | 31.49 |
| 12:59 ET | 2000 | 31.494 |
| 01:01 ET | 1048 | 31.53 |
| 01:03 ET | 2307 | 31.52 |
| 01:06 ET | 400 | 31.52 |
| 01:08 ET | 5791 | 31.55 |
| 01:10 ET | 609 | 31.555 |
| 01:12 ET | 300 | 31.555 |
| 01:14 ET | 7921 | 31.52 |
| 01:15 ET | 2991 | 31.545 |
| 01:17 ET | 1699 | 31.54 |
| 01:19 ET | 770 | 31.545 |
| 01:21 ET | 2281 | 31.545 |
| 01:24 ET | 7194 | 31.545 |
| 01:26 ET | 2045 | 31.57 |
| 01:28 ET | 4981 | 31.54 |
| 01:30 ET | 1362 | 31.55 |
| 01:32 ET | 1125 | 31.535 |
| 01:33 ET | 5468 | 31.525 |
| 01:35 ET | 2975 | 31.535 |
| 01:37 ET | 1825 | 31.555 |
| 01:39 ET | 2427 | 31.55 |
| 01:42 ET | 4470 | 31.545 |
| 01:44 ET | 1408 | 31.545 |
| 01:46 ET | 1200 | 31.545 |
| 01:48 ET | 7404 | 31.54 |
| 01:50 ET | 1670 | 31.535 |
| 01:51 ET | 1989 | 31.53 |
| 01:53 ET | 2278 | 31.525 |
| 01:55 ET | 6029 | 31.52 |
| 01:57 ET | 2539 | 31.55 |
| 02:00 ET | 3344 | 31.565 |
| 02:02 ET | 659 | 31.59 |
| 02:04 ET | 1700 | 31.59 |
| 02:06 ET | 3174 | 31.6 |
| 02:08 ET | 2146 | 31.6 |
| 02:09 ET | 11113 | 31.61 |
| 02:11 ET | 2816 | 31.6 |
| 02:13 ET | 1467 | 31.63 |
| 02:15 ET | 4624 | 31.63 |
| 02:18 ET | 2042 | 31.63 |
| 02:20 ET | 5746 | 31.615 |
| 02:22 ET | 5452 | 31.62 |
| 02:24 ET | 1060 | 31.58 |
| 02:26 ET | 4995 | 31.575 |
| 02:27 ET | 5412 | 31.56 |
| 02:29 ET | 6442 | 31.565 |
| 02:31 ET | 4627 | 31.56 |
| 02:33 ET | 3167 | 31.58 |
| 02:36 ET | 2948 | 31.58 |
| 02:38 ET | 1923 | 31.59 |
| 02:40 ET | 2194 | 31.57 |
| 02:42 ET | 2211 | 31.57 |
| 02:44 ET | 2566 | 31.6 |
| 02:45 ET | 3094 | 31.585 |
| 02:47 ET | 11146 | 31.57 |
| 02:49 ET | 400 | 31.575 |
| 02:51 ET | 6876 | 31.565 |
| 02:54 ET | 1699 | 31.555 |
| 02:56 ET | 3922 | 31.56 |
| 02:58 ET | 2715 | 31.58 |
| 03:00 ET | 2998 | 31.59 |
| 03:02 ET | 6039 | 31.63 |
| 03:03 ET | 9527 | 31.64 |
| 03:05 ET | 7720 | 31.635 |
| 03:07 ET | 9064 | 31.61 |
| 03:09 ET | 5988 | 31.6389 |
| 03:12 ET | 2637 | 31.63 |
| 03:14 ET | 8716 | 31.58 |
| 03:16 ET | 4469 | 31.62 |
| 03:18 ET | 2724 | 31.62 |
| 03:20 ET | 10394 | 31.63 |
| 03:21 ET | 5462 | 31.67 |
| 03:23 ET | 8051 | 31.681 |
| 03:25 ET | 7714 | 31.715 |
| 03:27 ET | 9774 | 31.72 |
| 03:30 ET | 21279 | 31.75 |
| 03:32 ET | 19542 | 31.77 |
| 03:34 ET | 11331 | 31.695 |
| 03:36 ET | 12073 | 31.631 |
| 03:38 ET | 11584 | 31.65 |
| 03:39 ET | 5020 | 31.621 |
| 03:41 ET | 18075 | 31.665 |
| 03:43 ET | 10082 | 31.625 |
| 03:45 ET | 10466 | 31.65 |
| 03:48 ET | 14437 | 31.67 |
| 03:50 ET | 10900 | 31.64 |
| 03:52 ET | 21880 | 31.685 |
| 03:54 ET | 27499 | 31.68 |
| 03:56 ET | 43605 | 31.77 |
| 03:57 ET | 35200 | 31.76 |
| 03:59 ET | 43426 | 31.74 |
Yesterday
UPDATE 1-Serie A to hire adviser on media business finance options, from 10 hours ago by Thomson Reuters
10 hours ago by Thomson Reuters
Mar 28, 2023
UPDATE 2-Jefferies profit drops less than feared on capital markets strength, from 6:09PM ET on Tuesday Mar 28, 2023 by Thomson Reuters
6:09PM ET on Tuesday Mar 28, 2023 by Thomson ReutersBRIEF-Jefferies Reports Quarterly Earnings Per Share of $0.54, from 5:54PM ET on Tuesday Mar 28, 2023 by Thomson Reuters
5:54PM ET on Tuesday Mar 28, 2023 by Thomson ReutersJefferies Financial Group Fiscal Q1 Earnings, Revenue Decline, from 5:23PM ET on Tuesday Mar 28, 2023 by MT Newswires
5:23PM ET on Tuesday Mar 28, 2023 by MT NewswiresUPDATE 1-Jefferies quarterly profit slides on stagnant dealmaking, from 4:36PM ET on Tuesday Mar 28, 2023 by Thomson Reuters
4:36PM ET on Tuesday Mar 28, 2023 by Thomson Reuters
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Jefferies Financial Group Inc | 7.1B | 10.4x | +27.69% |
Invesco Ltd | 7.3B | 11.0x | -9.35% |
Voya Financial Inc | 6.8B | 16.2x | +37.69% |
Stifel Financial Corp | 6.2B | 11.1x | +24.51% |
Franklin Resources Inc | 13.1B | 13.7x | -3.43% |
Carlyle Group Inc | 11.0B | 9.3x | -0.92% |
Company Information
Jefferies Financial Group Inc. is a global, full-service investment banking and capital markets company. The Company provides advisory, sales and trading, research and wealth and asset management services. Its segments include Investment Banking and Capital Markets, Asset Management and Merchant Banking. The Investment Banking and Capital Markets segment includes investment banking, capital markets and other related services. Investment banking provides underwriting and financial advisory services to clients across industry sectors in the Americas, Europe, the Middle East and Africa, and Asia Pacific. Capital markets businesses operate across the spectrum of equities and fixed income products. The Asset Management segment manages, invests in and provides services to a diverse group of alternative asset management platforms across a spectrum of investment strategies and asset classes. The Merchant Banking segment consists of its various merchant banking businesses and investments.
Contact Information
- Headquarters
- 520 Madison AveNEW YORK, NY, United States 10022-4213
- Phone
- 212-460-1900
- Fax
- 212-598-4859
Executives
- Chairman of the Board
- Joseph Steinberg
- President, Director
- Brian Friedman
- Chief Executive Officer, Director
- Richard Handler
- Co-Chief Financial Officer, Executive Vice President
- Teresa Gendron
- Co-Chief Financial Officer, Executive Vice President, Principal Financial Officer
- Matthew Larson
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $7.1B |
|---|---|
Revenue (TTM) | $7.1B |
Shares Outstanding | 227.6M |
Dividend Yield | 3.78% |
Annual Dividend Rate | 1.2000 USD |
Ex-Dividend Date | 05-12-23 |
Pay Date | 05-26-23 |
Beta | 1.42 |
EPS | $3.07 |
Book Value | $45.25 |
P/E Ratio | 10.4x |
Price/Sales (TTM) | 1.0 |
Price/Cash Flow (TTM) | 7.3x |
Operating Margin | 15.56% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
