JELD-WEN Holding IncNYSE:JELD
- LAST PRICE18.2400
- TODAY'S CHANGE (%)-0.0900 (-0.4910%)
- Bid / Lots18.2200/ 2
- Ask / Lots18.2400/ 3
- Open / Previous Close18.2700 / 18.3300
- Day Range
- 52 Week Range
- Volume117,146
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | JELD |
|---|---|---|
| 09:32 ET | 17871 | 18.42 |
| 09:38 ET | 600 | 18.445 |
| 09:41 ET | 206 | 18.52 |
| 09:43 ET | 100 | 18.47 |
| 09:50 ET | 100 | 18.45 |
| 09:52 ET | 200 | 18.48 |
| 09:54 ET | 2410 | 18.49 |
| 09:57 ET | 550 | 18.55 |
| 10:01 ET | 101 | 18.57 |
| 10:03 ET | 315 | 18.57 |
| 10:06 ET | 200 | 18.545 |
| 10:08 ET | 100 | 18.54 |
| 10:10 ET | 201 | 18.52 |
| 10:12 ET | 327 | 18.45 |
| 10:14 ET | 1522 | 18.4 |
| 10:19 ET | 202 | 18.38 |
| 10:21 ET | 200 | 18.4 |
| 10:26 ET | 1026 | 18.42 |
| 10:28 ET | 400 | 18.42 |
| 10:30 ET | 100 | 18.435 |
| 10:32 ET | 688 | 18.45 |
| 10:33 ET | 100 | 18.425 |
| 10:37 ET | 415 | 18.36 |
| 10:42 ET | 521 | 18.35 |
| 10:44 ET | 300 | 18.355 |
| 10:46 ET | 100 | 18.37 |
| 10:48 ET | 502 | 18.38 |
| 10:53 ET | 352 | 18.41 |
| 10:55 ET | 618 | 18.41 |
| 10:57 ET | 200 | 18.4 |
| 11:02 ET | 320 | 18.35 |
| 11:04 ET | 935 | 18.32 |
| 11:06 ET | 1000 | 18.33 |
| 11:08 ET | 1119 | 18.36 |
| 11:09 ET | 100 | 18.38 |
| 11:13 ET | 486 | 18.4 |
| 11:15 ET | 200 | 18.38 |
| 11:20 ET | 300 | 18.38 |
| 11:22 ET | 227 | 18.38 |
| 11:24 ET | 408 | 18.37 |
| 11:26 ET | 1426 | 18.41 |
| 11:29 ET | 1697 | 18.47 |
| 11:33 ET | 955 | 18.46 |
| 11:38 ET | 815 | 18.45 |
| 11:40 ET | 834 | 18.47 |
| 11:42 ET | 1178 | 18.48 |
| 11:44 ET | 1243 | 18.46 |
| 11:45 ET | 1597 | 18.48 |
| 11:47 ET | 100 | 18.49 |
| 11:49 ET | 215 | 18.48 |
| 11:51 ET | 1001 | 18.51 |
| 11:54 ET | 400 | 18.49 |
| 11:56 ET | 100 | 18.485 |
| 11:58 ET | 354 | 18.46 |
| 12:00 ET | 394 | 18.42 |
| 12:02 ET | 908 | 18.45 |
| 12:03 ET | 244 | 18.44 |
| 12:07 ET | 300 | 18.44 |
| 12:09 ET | 2943 | 18.405 |
| 12:12 ET | 305 | 18.35 |
| 12:14 ET | 885 | 18.34 |
| 12:16 ET | 807 | 18.3 |
| 12:18 ET | 100 | 18.3 |
| 12:20 ET | 444 | 18.31 |
| 12:23 ET | 439 | 18.31 |
| 12:25 ET | 905 | 18.29 |
| 12:27 ET | 100 | 18.3 |
| 12:30 ET | 500 | 18.29 |
| 12:32 ET | 350 | 18.2504 |
| 12:34 ET | 200 | 18.27 |
| 12:38 ET | 300 | 18.25 |
| 12:39 ET | 380 | 18.23 |
| 12:41 ET | 869 | 18.26 |
| 12:43 ET | 574 | 18.3 |
| 12:45 ET | 100 | 18.31 |
| 12:48 ET | 111 | 18.32 |
| 12:50 ET | 100 | 18.33 |
| 12:52 ET | 2182 | 18.36 |
| 12:54 ET | 217 | 18.36 |
| 12:56 ET | 521 | 18.34 |
| 12:57 ET | 200 | 18.32 |
| 12:59 ET | 133 | 18.32 |
| 01:01 ET | 749 | 18.36 |
| 01:03 ET | 416 | 18.37 |
| 01:06 ET | 200 | 18.38 |
| 01:10 ET | 200 | 18.4 |
| 01:12 ET | 124 | 18.395 |
| 01:15 ET | 315 | 18.38 |
| 01:17 ET | 340 | 18.38 |
| 01:28 ET | 200 | 18.35 |
| 01:30 ET | 600 | 18.335 |
| 01:32 ET | 816 | 18.341 |
| 01:37 ET | 133 | 18.34 |
| 01:39 ET | 200 | 18.34 |
| 01:44 ET | 200 | 18.32 |
| 01:48 ET | 100 | 18.34 |
| 01:50 ET | 1100 | 18.385 |
| 01:51 ET | 720 | 18.4 |
| 01:53 ET | 800 | 18.38 |
| 01:55 ET | 100 | 18.38 |
| 01:57 ET | 501 | 18.33 |
| 02:00 ET | 100 | 18.32 |
| 02:02 ET | 609 | 18.29 |
| 02:06 ET | 200 | 18.26 |
| 02:08 ET | 1966 | 18.29 |
| 02:11 ET | 200 | 18.25 |
| 02:13 ET | 368 | 18.25 |
| 02:18 ET | 200 | 18.235 |
| 02:20 ET | 486 | 18.24 |
| 02:22 ET | 100 | 18.24 |
Apr 11, 2024
DJ JELD-WEN to Close Two Manufacturing Sites, from 5:39PM ET on Thursday Apr 11, 2024 by Dow Jones
5:39PM ET on Thursday Apr 11, 2024 by Dow Jones*DJ JELD-WEN: Closing Vista, Calif., and Hawkins, Wis., Manufacturing Facilities >JELD, from 5:19PM ET on Thursday Apr 11, 2024 by Dow Jones
5:19PM ET on Thursday Apr 11, 2024 by Dow JonesJELD-WEN Announces Changes in North America Window Operations, from 5:15PM ET on Thursday Apr 11, 2024 by Dow Jones
5:15PM ET on Thursday Apr 11, 2024 by Dow Jones
Apr 2, 2024
JELD-WEN to Release First Quarter 2024 Results, from 4:45PM ET on Tuesday Apr 02, 2024 by Dow Jones
4:45PM ET on Tuesday Apr 02, 2024 by Dow Jones
Mar 28, 2024
JELD-WEN Named Among the Most Trustworthy Companies in America for the Third Consecutive Year, from 10:15AM ET on Thursday Mar 28, 2024 by Dow Jones
10:15AM ET on Thursday Mar 28, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
JELD-WEN Holding Inc | 1.6B | 62.6x | -25.27% |
Patrick Industries Inc | 2.3B | 15.8x | +5.68% |
Bluelinx Holdings Inc | 950.1M | 20.1x | --- |
Fletcher Building Ltd | 1.8B | 150.9x | --- |
MasterBrand Inc | 2.1B | 11.8x | --- |
American Woodmark Corp | 1.4B | 12.4x | +8.68% |
Company Information
JELD-WEN Holding, Inc. is a global designer, manufacturer and distributor of interior and exterior doors, windows, and related building products serving the new construction and repair and remodeling (R&R) sectors. In its North America segment, it operates primarily in the new construction and R&R market for residential doors and windows in the United States and Canada. It is the manufacturer that offers a full line of interior and exterior door and window products. In its Europe segment, it operates primarily in the market for residential and non-residential doors in Germany, the United Kingdom, France, Austria, Switzerland, and Scandinavia. It provides a broad portfolio of interior and exterior doors, windows, and related building products manufactured from a variety of wood, metal, and composite materials offered across a full spectrum of price points. The Company’s family of brands includes JELD-WEN worldwide, LaCantina and VPI in North America, and Swedoor and DANA in Europe.
Contact Information
- Headquarters
- 2645 Silver Crescent DriveCHARLOTTE, NC, United States 28273
- Phone
- 704-378-5700
- Fax
- 302-655-5049
Executives
- Independent Chairman of the Board
- David Nord
- Executive Vice President and President, Europe
- William Christensen
- Vice Chairman of the Board
- Roderick Wendt
- Chief Financial Officer, Executive Vice President
- Julie Albrecht
- Chief Human Resource Officer, Executive Vice President
- Wendy Livingston
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.6B |
|---|---|
Revenue (TTM) | $4.3B |
Shares Outstanding | 86.0M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.35 |
EPS | $0.29 |
Book Value | $9.97 |
P/E Ratio | 62.6x |
Price/Sales (TTM) | 0.4 |
Price/Cash Flow (TTM) | 9.6x |
Operating Margin | 3.28% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
