JELD-WEN Holding IncNYSE:JELD
- LAST PRICE10.4900
- TODAY'S CHANGE (%)0.2800 (2.7424%)
- Bid / Lots10.1100/ 1
- Ask / Lots11.1500/ 1
- Open / Previous Close10.3300 / 10.2100
- Day Range
- 52 Week Range
- Volume645,390
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | JELD |
|---|---|---|
| 09:32 ET | 6650 | 10.44 |
| 09:33 ET | 400 | 10.36 |
| 09:35 ET | 1962 | 10.41 |
| 09:37 ET | 1697 | 10.41 |
| 09:39 ET | 1700 | 10.41 |
| 09:42 ET | 1361 | 10.43 |
| 09:44 ET | 1637 | 10.41 |
| 09:46 ET | 2248 | 10.43 |
| 09:48 ET | 2313 | 10.44 |
| 09:50 ET | 501 | 10.477 |
| 09:51 ET | 1700 | 10.47 |
| 09:53 ET | 664 | 10.5 |
| 09:55 ET | 3045 | 10.49 |
| 09:57 ET | 2985 | 10.52 |
| 10:00 ET | 3348 | 10.56 |
| 10:02 ET | 3200 | 10.5 |
| 10:04 ET | 2318 | 10.55 |
| 10:06 ET | 549 | 10.57 |
| 10:08 ET | 600 | 10.57 |
| 10:09 ET | 14826 | 10.66 |
| 10:11 ET | 1948 | 10.66 |
| 10:13 ET | 1623 | 10.705 |
| 10:15 ET | 2362 | 10.71 |
| 10:18 ET | 936 | 10.7 |
| 10:20 ET | 7353 | 10.68 |
| 10:22 ET | 1429 | 10.65 |
| 10:24 ET | 491 | 10.614 |
| 10:26 ET | 3175 | 10.62 |
| 10:27 ET | 1101 | 10.59 |
| 10:29 ET | 2760 | 10.56 |
| 10:31 ET | 400 | 10.525 |
| 10:33 ET | 1711 | 10.5 |
| 10:36 ET | 401 | 10.53 |
| 10:38 ET | 681 | 10.56 |
| 10:40 ET | 1200 | 10.5605 |
| 10:42 ET | 1419 | 10.55 |
| 10:44 ET | 967 | 10.58 |
| 10:45 ET | 1604 | 10.56 |
| 10:47 ET | 367 | 10.58 |
| 10:49 ET | 2963 | 10.62 |
| 10:51 ET | 1302 | 10.66 |
| 10:54 ET | 400 | 10.67 |
| 10:56 ET | 200 | 10.65 |
| 10:58 ET | 716 | 10.68 |
| 11:00 ET | 1006 | 10.65 |
| 11:02 ET | 547 | 10.63 |
| 11:03 ET | 638 | 10.63 |
| 11:05 ET | 524 | 10.65 |
| 11:07 ET | 1805 | 10.63 |
| 11:09 ET | 900 | 10.64 |
| 11:12 ET | 300 | 10.64 |
| 11:14 ET | 872 | 10.65 |
| 11:16 ET | 200 | 10.67 |
| 11:18 ET | 210 | 10.68 |
| 11:20 ET | 700 | 10.695 |
| 11:21 ET | 1000 | 10.7 |
| 11:23 ET | 1201 | 10.72 |
| 11:25 ET | 1334 | 10.73 |
| 11:27 ET | 131 | 10.73 |
| 11:30 ET | 400 | 10.735 |
| 11:32 ET | 3094 | 10.74 |
| 11:34 ET | 200 | 10.74 |
| 11:36 ET | 500 | 10.74 |
| 11:38 ET | 2211 | 10.71 |
| 11:39 ET | 29700 | 10.73 |
| 11:41 ET | 100 | 10.73 |
| 11:43 ET | 27367 | 10.66 |
| 11:45 ET | 355 | 10.67 |
| 11:48 ET | 5020 | 10.63 |
| 11:50 ET | 367 | 10.63 |
| 11:52 ET | 2526 | 10.655 |
| 11:54 ET | 350 | 10.66 |
| 11:56 ET | 464 | 10.66 |
| 11:57 ET | 1038 | 10.67 |
| 11:59 ET | 1787 | 10.66 |
| 12:01 ET | 1618 | 10.67 |
| 12:03 ET | 1100 | 10.665 |
| 12:06 ET | 1350 | 10.66 |
| 12:08 ET | 1598 | 10.675 |
| 12:10 ET | 2714 | 10.64 |
| 12:14 ET | 500 | 10.64 |
| 12:15 ET | 300 | 10.64 |
| 12:17 ET | 2967 | 10.63 |
| 12:21 ET | 1155 | 10.65 |
| 12:24 ET | 1026 | 10.65 |
| 12:26 ET | 100 | 10.66 |
| 12:28 ET | 1200 | 10.65 |
| 12:30 ET | 717 | 10.65 |
| 12:32 ET | 2581 | 10.69 |
| 12:35 ET | 3258 | 10.66 |
| 12:37 ET | 566 | 10.66 |
| 12:39 ET | 300 | 10.66 |
| 12:42 ET | 1815 | 10.66 |
| 12:44 ET | 951 | 10.65 |
| 12:46 ET | 1858 | 10.65 |
| 12:48 ET | 1850 | 10.65 |
| 12:50 ET | 1618 | 10.65 |
| 12:51 ET | 4726 | 10.605 |
| 12:53 ET | 300 | 10.62 |
| 12:55 ET | 3422 | 10.6108 |
| 12:57 ET | 1064 | 10.61 |
| 01:00 ET | 4671 | 10.65 |
| 01:02 ET | 706 | 10.66 |
| 01:04 ET | 3254 | 10.6515 |
| 01:06 ET | 2461 | 10.65 |
| 01:08 ET | 698 | 10.65 |
| 01:09 ET | 919 | 10.65 |
| 01:11 ET | 46930 | 10.59 |
| 01:13 ET | 1027 | 10.59 |
| 01:15 ET | 500 | 10.57 |
| 01:18 ET | 1055 | 10.54 |
| 01:20 ET | 2532 | 10.55 |
| 01:22 ET | 296 | 10.56 |
| 01:24 ET | 100 | 10.56 |
| 01:26 ET | 400 | 10.56 |
| 01:27 ET | 200 | 10.57 |
| 01:29 ET | 2176 | 10.525 |
| 01:31 ET | 1162 | 10.55 |
| 01:36 ET | 500 | 10.55 |
| 01:38 ET | 555 | 10.55 |
| 01:40 ET | 200 | 10.55 |
| 01:42 ET | 641 | 10.545 |
| 01:44 ET | 3529 | 10.57 |
| 01:45 ET | 100 | 10.57 |
| 01:47 ET | 1261 | 10.57 |
| 01:49 ET | 1205 | 10.57 |
| 01:51 ET | 700 | 10.58 |
| 01:54 ET | 200 | 10.58 |
| 01:56 ET | 900 | 10.59 |
| 01:58 ET | 1876 | 10.57 |
| 02:00 ET | 679 | 10.58 |
| 02:02 ET | 391 | 10.57 |
| 02:03 ET | 250 | 10.58 |
| 02:07 ET | 300 | 10.58 |
| 02:09 ET | 735 | 10.5808 |
| 02:12 ET | 6476 | 10.57 |
| 02:14 ET | 300 | 10.57 |
| 02:16 ET | 1324 | 10.58 |
| 02:21 ET | 300 | 10.58 |
| 02:23 ET | 2583 | 10.6 |
| 02:25 ET | 1646 | 10.62 |
| 02:27 ET | 200 | 10.62 |
| 02:30 ET | 5388 | 10.62 |
| 02:32 ET | 500 | 10.63 |
| 02:34 ET | 2499 | 10.63 |
| 02:36 ET | 642 | 10.62 |
| 02:38 ET | 800 | 10.62 |
| 02:39 ET | 1545 | 10.61 |
| 02:41 ET | 900 | 10.6 |
| 02:43 ET | 1646 | 10.58 |
| 02:45 ET | 200 | 10.585 |
| 02:48 ET | 290 | 10.59 |
| 02:50 ET | 300 | 10.59 |
| 02:52 ET | 1079 | 10.58 |
| 02:54 ET | 257 | 10.57 |
| 02:56 ET | 100 | 10.58 |
| 02:57 ET | 100 | 10.58 |
| 02:59 ET | 300 | 10.57 |
| 03:01 ET | 812 | 10.5794 |
| 03:03 ET | 1682 | 10.55 |
| 03:06 ET | 200 | 10.55 |
| 03:08 ET | 947 | 10.57 |
| 03:10 ET | 3329 | 10.56 |
| 03:12 ET | 2208 | 10.56 |
| 03:14 ET | 200 | 10.56 |
| 03:15 ET | 444 | 10.56 |
| 03:17 ET | 300 | 10.56 |
| 03:19 ET | 2044 | 10.54 |
| 03:24 ET | 1230 | 10.5594 |
| 03:26 ET | 200 | 10.5551 |
| 03:28 ET | 1756 | 10.56 |
| 03:30 ET | 100 | 10.56 |
| 03:32 ET | 2711 | 10.54 |
| 03:33 ET | 2024 | 10.51 |
| 03:37 ET | 1530 | 10.5 |
| 03:39 ET | 855 | 10.505 |
| 03:42 ET | 3320 | 10.4995 |
| 03:44 ET | 842 | 10.495 |
| 03:46 ET | 1007 | 10.475 |
| 03:48 ET | 1368 | 10.4894 |
| 03:50 ET | 2286 | 10.485 |
| 03:51 ET | 1868 | 10.485 |
| 03:53 ET | 3172 | 10.49 |
| 03:55 ET | 5475 | 10.49 |
| 03:57 ET | 12822 | 10.475 |
| 04:00 ET | 137672 | 10.49 |
Nov 7, 2024
DJ JELD-WEN Is Maintained at Neutral by B. Riley Securities, from 3:04PM ET on Thursday Nov 07, 2024 by Dow Jones
3:04PM ET on Thursday Nov 07, 2024 by Dow Jones
Nov 6, 2024
DJ JELD-WEN Is Maintained at Buy by UBS, from 2:21PM ET on Wednesday Nov 06, 2024 by Dow Jones
2:21PM ET on Wednesday Nov 06, 2024 by Dow JonesDJ JELD-WEN Is Maintained at Neutral by Goldman Sachs, from 12:24PM ET on Wednesday Nov 06, 2024 by Dow Jones
12:24PM ET on Wednesday Nov 06, 2024 by Dow JonesDJ JELD-WEN Is Maintained at Underperform by RBC Capital, from 11:41AM ET on Wednesday Nov 06, 2024 by Dow Jones
11:41AM ET on Wednesday Nov 06, 2024 by Dow JonesDJ JELD-WEN Is Maintained at Equal-Weight by Barclays, from 9:58AM ET on Wednesday Nov 06, 2024 by Dow Jones
9:58AM ET on Wednesday Nov 06, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
JELD-WEN Holding Inc | 887.7M | -6.3x | -25.27% |
Bluelinx Holdings Inc | 1.0B | 35.3x | --- |
Fletcher Building Ltd | 1.9B | -28.9x | --- |
Patrick Industries Inc | 3.0B | 19.1x | +5.68% |
Masterbrand Inc | 2.1B | 14.7x | --- |
American Woodmark Corp | 1.5B | 14.1x | +8.16% |
Company Information
JELD-WEN Holding, Inc. is a global designer, manufacturer and distributor of interior and exterior doors, windows, and related building products serving the new construction and repair and remodeling (R&R) sectors. In its North America segment, it operates primarily in the new construction and R&R market for residential doors and windows in the United States and Canada. It is the manufacturer that offers a full line of interior and exterior door and window products. In its Europe segment, it operates primarily in the market for residential and non-residential doors in Germany, the United Kingdom, France, Austria, Switzerland, and Scandinavia. It provides a broad portfolio of interior and exterior doors, windows, and related building products manufactured from a variety of wood, metal, and composite materials offered across a full spectrum of price points. The Company’s family of brands includes JELD-WEN worldwide, LaCantina and VPI in North America, and Swedoor and DANA in Europe.
Contact Information
- Headquarters
- 2645 Silver Crescent DriveCHARLOTTE, NC, United States 28273
- Phone
- 704-378-5700
- Fax
- 302-655-5049
Executives
- Independent Chairman of the Board
- David Nord
- Executive Vice President and President, Europe
- William Christensen
- Vice Chairman of the Board
- Roderick Wendt
- Chief Financial Officer, Executive Vice President
- Samantha Stoddard
- Chief Human Resource Officer, Executive Vice President
- Wendy Livingston
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $887.7M |
|---|---|
Revenue (TTM) | $3.9B |
Shares Outstanding | 84.6M |
JELD-WEN Holding Inc does not pay a dividend. | |
Beta | 2.16 |
EPS | $-1.67 |
Book Value | $9.97 |
P/E Ratio | -6.3x |
Price/Sales (TTM) | 0.2 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -1.73% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
