• LAST PRICE
    0.7220
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    0.7200/ 20
  • Ask / Lots
    0.8790/ 1
  • Open / Previous Close
    0.0000 / 0.7220
  • Day Range
    ---
  • 52 Week Range
    Low 0.6901
    High 11.9400
  • Volume
    57
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 0.86
TimeVolumeJEWL
09:32 ET14600.86
09:34 ET1130.87
09:41 ET1000.860101
09:45 ET8000.8701
09:50 ET55810.89
10:03 ET2000.92
10:19 ET3000.8825
10:28 ET11410.8825
10:33 ET59000.881
10:42 ET6000.871
11:00 ET2000.871
11:02 ET1000.8898
11:06 ET6000.871
11:08 ET13000.871
11:13 ET10000.8851
11:15 ET12000.8851
11:36 ET2000.8805
11:38 ET152350.862
11:51 ET3000.862
11:54 ET1000.862
11:56 ET6000.862
12:18 ET60000.8622
12:34 ET26850.86
12:36 ET1000.86
12:41 ET5000.86
12:50 ET7000.86
12:56 ET145060.85
12:57 ET2000.85
01:03 ET13000.85
01:15 ET18100.85
01:17 ET18000.8306
01:24 ET44000.84
01:28 ET1400.8599
01:32 ET95170.8222
01:33 ET22730.821
01:35 ET1000.8222
01:39 ET85660.8101
01:42 ET127000.7696
01:44 ET42640.7698
01:46 ET7000.7806
01:48 ET23330.793
01:50 ET25500.7699
01:51 ET45220.7732
01:53 ET49080.7701
02:08 ET5860.7949
02:09 ET10000.795
02:11 ET10000.79745
02:13 ET14000.7999
02:18 ET7950.78
02:29 ET2000.8
03:00 ET1000.7801
03:02 ET20550.78
03:03 ET162810.7226
03:05 ET91280.7375
03:07 ET297050.7117
03:09 ET43900.71
03:12 ET170290.6901
03:14 ET186040.7291
03:16 ET58000.74
03:18 ET10370.7291
03:20 ET10000.72
03:23 ET228530.73925
03:25 ET67980.74
03:27 ET72820.74
03:30 ET136000.7173
03:32 ET80000.72
03:34 ET45630.7101
03:36 ET43600.7193
03:38 ET14680.7103
03:39 ET1000.7216
03:41 ET9000.710401
03:43 ET22860.740201
03:45 ET43000.7645
03:48 ET4000.75
03:50 ET5000.75
03:52 ET9000.735
03:54 ET6000.7351
03:56 ET18000.7105
03:57 ET58610.7329
03:59 ET112180.722
Data delayed at least 15 minutes.
0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesJEWL
Adamas One Corp
15.3M
0.0x
---
United StatesYJGJ
Yijia Group Corp
16.1M
-345.5x
---
United StatesESYL
Easylink Solutions Corp
19.0M
-2.3x
---
United StatesSKFG
Stark Focus Group Inc
3.1M
43.8x
---
United StatesOMVE
Omni Ventures Inc
160.0
0.0x
---
United StatesSAML
Samsara Luggage Inc
133.3K
0.0x
---
As of 2023-03-21

Company Information

Adamas One Corp. is a high-tech diamond company. The Company uses its technology to produce single crystal laboratory-grown diamonds (LGD) and diamond materials through a chemical vapor deposition (CVD) process, which it refers to as its Diamond Technology. The Company's lab-grown diamonds have the exact physical, chemical, and optical properties of the mined diamonds. Its lab-grown diamonds are composed of a pure carbon lattice, like mined diamonds, and are not considered synthetic or simulant diamonds like cubic zirconia and moissanite. It uses its Diamond Technology to produce finished diamonds that the Company sell wholesale and focuses to sells at retail for jewelry and rough unfinished diamond materials that it focuses to sell at wholesale and retail for industrial uses. It is engaged in the development of a commercial production model for the manufacture and sale of diamonds and diamond materials, which are suitable for industrial, technology, and consumer applications.

Contact Information

Headquarters
17767 N. Perimeter Dr., Suite B115SCOTTSDALE, AZ, United States 85255
Phone
480-356-8798
Fax
---

Executives

President, Chief Executive Officer, Chairman of the Board
John Grdina
Chief Financial Officer
Steven Staehr
Chief Operating Officer
Gerald Mcguire
Independent Director
Thierry Chaunu
Independent Director
George Chien

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$15.3M
Revenue (TTM)
---
Shares Outstanding
21.2M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
---
EPS
---
Book Value
$-0.29
P/E Ratio
0.0x
Price/Sales (TTM)
---
Price/Cash Flow (TTM)
---
Operating Margin
---
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.