Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | JEWL |
---|---|---|
09:32 ET | 1460 | 0.86 |
09:34 ET | 113 | 0.87 |
09:41 ET | 100 | 0.860101 |
09:45 ET | 800 | 0.8701 |
09:50 ET | 5581 | 0.89 |
10:03 ET | 200 | 0.92 |
10:19 ET | 300 | 0.8825 |
10:28 ET | 1141 | 0.8825 |
10:33 ET | 5900 | 0.881 |
10:42 ET | 600 | 0.871 |
11:00 ET | 200 | 0.871 |
11:02 ET | 100 | 0.8898 |
11:06 ET | 600 | 0.871 |
11:08 ET | 1300 | 0.871 |
11:13 ET | 1000 | 0.8851 |
11:15 ET | 1200 | 0.8851 |
11:36 ET | 200 | 0.8805 |
11:38 ET | 15235 | 0.862 |
11:51 ET | 300 | 0.862 |
11:54 ET | 100 | 0.862 |
11:56 ET | 600 | 0.862 |
12:18 ET | 6000 | 0.8622 |
12:34 ET | 2685 | 0.86 |
12:36 ET | 100 | 0.86 |
12:41 ET | 500 | 0.86 |
12:50 ET | 700 | 0.86 |
12:56 ET | 14506 | 0.85 |
12:57 ET | 200 | 0.85 |
01:03 ET | 1300 | 0.85 |
01:15 ET | 1810 | 0.85 |
01:17 ET | 1800 | 0.8306 |
01:24 ET | 4400 | 0.84 |
01:28 ET | 140 | 0.8599 |
01:32 ET | 9517 | 0.8222 |
01:33 ET | 2273 | 0.821 |
01:35 ET | 100 | 0.8222 |
01:39 ET | 8566 | 0.8101 |
01:42 ET | 12700 | 0.7696 |
01:44 ET | 4264 | 0.7698 |
01:46 ET | 700 | 0.7806 |
01:48 ET | 2333 | 0.793 |
01:50 ET | 2550 | 0.7699 |
01:51 ET | 4522 | 0.7732 |
01:53 ET | 4908 | 0.7701 |
02:08 ET | 586 | 0.7949 |
02:09 ET | 1000 | 0.795 |
02:11 ET | 1000 | 0.79745 |
02:13 ET | 1400 | 0.7999 |
02:18 ET | 795 | 0.78 |
02:29 ET | 200 | 0.8 |
03:00 ET | 100 | 0.7801 |
03:02 ET | 2055 | 0.78 |
03:03 ET | 16281 | 0.7226 |
03:05 ET | 9128 | 0.7375 |
03:07 ET | 29705 | 0.7117 |
03:09 ET | 4390 | 0.71 |
03:12 ET | 17029 | 0.6901 |
03:14 ET | 18604 | 0.7291 |
03:16 ET | 5800 | 0.74 |
03:18 ET | 1037 | 0.7291 |
03:20 ET | 1000 | 0.72 |
03:23 ET | 22853 | 0.73925 |
03:25 ET | 6798 | 0.74 |
03:27 ET | 7282 | 0.74 |
03:30 ET | 13600 | 0.7173 |
03:32 ET | 8000 | 0.72 |
03:34 ET | 4563 | 0.7101 |
03:36 ET | 4360 | 0.7193 |
03:38 ET | 1468 | 0.7103 |
03:39 ET | 100 | 0.7216 |
03:41 ET | 900 | 0.710401 |
03:43 ET | 2286 | 0.740201 |
03:45 ET | 4300 | 0.7645 |
03:48 ET | 400 | 0.75 |
03:50 ET | 500 | 0.75 |
03:52 ET | 900 | 0.735 |
03:54 ET | 600 | 0.7351 |
03:56 ET | 1800 | 0.7105 |
03:57 ET | 5861 | 0.7329 |
03:59 ET | 11218 | 0.722 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Adamas One Corp | 15.3M | 0.0x | --- |
Yijia Group Corp | 16.1M | -345.5x | --- |
Easylink Solutions Corp | 19.0M | -2.3x | --- |
Stark Focus Group Inc | 3.1M | 43.8x | --- |
Omni Ventures Inc | 160.0 | 0.0x | --- |
Samsara Luggage Inc | 133.3K | 0.0x | --- |
Adamas One Corp. is a high-tech diamond company. The Company uses its technology to produce single crystal laboratory-grown diamonds (LGD) and diamond materials through a chemical vapor deposition (CVD) process, which it refers to as its Diamond Technology. The Company's lab-grown diamonds have the exact physical, chemical, and optical properties of the mined diamonds. Its lab-grown diamonds are composed of a pure carbon lattice, like mined diamonds, and are not considered synthetic or simulant diamonds like cubic zirconia and moissanite. It uses its Diamond Technology to produce finished diamonds that the Company sell wholesale and focuses to sells at retail for jewelry and rough unfinished diamond materials that it focuses to sell at wholesale and retail for industrial uses. It is engaged in the development of a commercial production model for the manufacture and sale of diamonds and diamond materials, which are suitable for industrial, technology, and consumer applications.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $15.3M |
---|---|
Revenue (TTM) | --- |
Shares Outstanding | 21.2M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | --- |
Book Value | $-0.29 |
P/E Ratio | 0.0x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.