Jiayin Group IncNASDAQ:JFIN
- LAST PRICE7.9800
- TODAY'S CHANGE (%)0.3600 (4.7244%)
- Bid / Lots7.8500/ 1
- Ask / Lots8.0700/ 5
- Open / Previous Close8.0000 / 7.6200
- Day Range
- 52 Week Range
- Volume338,843
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | JFIN |
|---|---|---|
| 09:32 ET | 8793 | 8.0197 |
| 09:34 ET | 20588 | 8.1 |
| 09:36 ET | 820 | 8.0699 |
| 09:38 ET | 14390 | 7.8698 |
| 09:39 ET | 2795 | 7.85 |
| 09:43 ET | 5460 | 7.745 |
| 09:45 ET | 11600 | 7.7 |
| 09:48 ET | 1894 | 7.71 |
| 09:50 ET | 9163 | 7.71 |
| 09:52 ET | 2701 | 7.7075 |
| 09:54 ET | 129 | 7.7699 |
| 09:56 ET | 4400 | 7.68 |
| 09:57 ET | 600 | 7.72 |
| 09:59 ET | 957 | 7.75 |
| 10:01 ET | 738 | 7.67 |
| 10:06 ET | 1600 | 7.6013 |
| 10:08 ET | 377 | 7.59 |
| 10:10 ET | 3822 | 7.59 |
| 10:12 ET | 1462 | 7.6 |
| 10:14 ET | 5420 | 7.66 |
| 10:15 ET | 7700 | 7.712 |
| 10:17 ET | 18703 | 7.85 |
| 10:19 ET | 100 | 7.825 |
| 10:21 ET | 200 | 7.6922 |
| 10:24 ET | 2416 | 7.72 |
| 10:26 ET | 200 | 7.78 |
| 10:28 ET | 100 | 7.73 |
| 10:30 ET | 400 | 7.7014 |
| 10:32 ET | 3328 | 7.68 |
| 10:33 ET | 1216 | 7.6963 |
| 10:35 ET | 1826 | 7.68 |
| 10:37 ET | 114 | 7.7 |
| 10:39 ET | 4710 | 7.7 |
| 10:42 ET | 2600 | 7.71 |
| 10:46 ET | 889 | 7.71 |
| 10:48 ET | 529 | 7.7175 |
| 10:50 ET | 200 | 7.7344 |
| 10:51 ET | 764 | 7.71 |
| 10:53 ET | 571 | 7.71 |
| 11:04 ET | 2100 | 7.735 |
| 11:08 ET | 250 | 7.7 |
| 11:09 ET | 3800 | 7.75 |
| 11:11 ET | 400 | 7.74 |
| 11:18 ET | 1906 | 7.75 |
| 11:20 ET | 8406 | 7.680036 |
| 11:24 ET | 400 | 7.7 |
| 11:26 ET | 10500 | 7.78 |
| 11:27 ET | 512 | 7.78 |
| 11:29 ET | 100 | 7.88 |
| 11:36 ET | 627 | 7.865 |
| 11:38 ET | 152 | 7.7993 |
| 11:45 ET | 100 | 7.9247 |
| 11:47 ET | 250 | 7.8904 |
| 11:49 ET | 1008 | 7.8 |
| 11:54 ET | 8574 | 7.825 |
| 11:56 ET | 230 | 7.88 |
| 11:58 ET | 100 | 7.865 |
| 12:02 ET | 100 | 7.825 |
| 12:03 ET | 200 | 7.79 |
| 12:09 ET | 225 | 7.7124 |
| 12:16 ET | 500 | 7.7699 |
| 12:21 ET | 5264 | 7.91 |
| 12:23 ET | 2390 | 7.85 |
| 12:25 ET | 2300 | 7.7639 |
| 12:32 ET | 100 | 7.784 |
| 12:41 ET | 100 | 7.895 |
| 12:48 ET | 111 | 7.8763 |
| 12:59 ET | 100 | 7.976 |
| 01:01 ET | 1050 | 7.8959 |
| 01:03 ET | 250 | 7.95 |
| 01:06 ET | 10170 | 7.8001 |
| 01:08 ET | 400 | 7.88 |
| 01:24 ET | 500 | 7.9 |
| 01:26 ET | 1290 | 7.9998 |
| 01:28 ET | 13828 | 8 |
| 01:30 ET | 502 | 8 |
| 01:33 ET | 1544 | 8 |
| 01:39 ET | 2304 | 7.94 |
| 01:46 ET | 200 | 7.935 |
| 01:53 ET | 200 | 7.89 |
| 01:55 ET | 100 | 7.887 |
| 02:04 ET | 100 | 7.8801 |
| 02:06 ET | 400 | 7.9038 |
| 02:09 ET | 120 | 7.955 |
| 02:20 ET | 1500 | 7.98 |
| 02:22 ET | 100 | 7.93 |
| 02:33 ET | 554 | 7.88 |
| 02:36 ET | 12622 | 7.76 |
| 02:38 ET | 100 | 7.64 |
| 02:42 ET | 600 | 7.9 |
| 02:44 ET | 1625 | 7.77 |
| 02:58 ET | 1271 | 7.8097 |
| 03:07 ET | 500 | 7.8099 |
| 03:09 ET | 100 | 7.79 |
| 03:18 ET | 100 | 7.7775 |
| 03:20 ET | 239 | 7.81 |
| 03:23 ET | 700 | 7.76 |
| 03:27 ET | 288 | 7.75 |
| 03:48 ET | 600 | 7.84 |
| 03:50 ET | 8467 | 7.95 |
| 03:52 ET | 100 | 7.93 |
| 03:54 ET | 1700 | 7.84 |
| 03:56 ET | 200 | 7.865 |
| 03:59 ET | 4515 | 7.98 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Jiayin Group Inc | 404.1M | 2.5x | +16.23% |
WidePoint Corp | 33.9M | -8.9x | --- |
Waitr Holdings Inc | 10.0 | 0.0x | --- |
Identiv Inc | 82.2M | -5.4x | --- |
Scient Inc | 10.0 | 0.0x | --- |
Phonex Holdings Inc | 38.1M | -1.9x | --- |
Company Information
Jiayin Group Inc is a China-based company engaged in providing a fintech platform to facilitate connections between underserved individual borrowers and financial institutions funding partners. The Company's businesses include loan facilitation services, post-origination services and other businesses. The loan facilitation services included services provided for the facilitation of loan transactions between borrowers and institutional funding partners. The other businesses included provision of referral services for investment products, guarantee services and so on.
Contact Information
- Headquarters
- 428 South Yanggao RdSHANGHAI, SHA, China 200122
- Phone
- 216-190-6826
- Fax
- ---
Executives
- Chief Executive Officer, Founder, Director
- Dinggui Yan
- Chief Financial Officer
- Chunlin Fan
- Chief Technology Officer
- Yi Feng
- Chief Risk Officer, Director
- Yifang Xu
- Vice President - Finance, Director
- Libin Wang
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $404.1M |
|---|---|
Revenue (TTM) | $857.6M |
Shares Outstanding | 53.0M |
Dividend Yield | 11.28% |
Annual Dividend Rate | 0.9000 USD |
Ex-Dividend Date | 08-27-24 |
Pay Date | 09-06-24 |
Beta | 0.83 |
EPS | $3.21 |
Book Value | $6.32 |
P/E Ratio | 2.5x |
Price/Sales (TTM) | 0.5 |
Price/Cash Flow (TTM) | --- |
Operating Margin | 22.34% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
