Nuveen Global High Income FundNYSE:JGH
- LAST PRICE12.8600
- TODAY'S CHANGE (%)-0.0800 (-0.6182%)
- Bid / Lots10.6800/ 2
- Ask / Lots18.0000/ 1
- Open / Previous Close12.9200 / 12.9400
- Day Range
- 52 Week Range
- Volume43,794
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | JGH |
|---|---|---|
| 09:32 ET | 1920 | 12.9 |
| 09:36 ET | 106 | 12.95 |
| 09:38 ET | 100 | 12.9 |
| 09:39 ET | 100 | 12.9 |
| 09:43 ET | 100 | 12.83 |
| 09:50 ET | 100 | 12.84 |
| 09:54 ET | 100 | 12.85 |
| 09:56 ET | 300 | 12.85 |
| 09:59 ET | 100 | 12.83 |
| 10:03 ET | 100 | 12.84 |
| 10:06 ET | 100 | 12.83 |
| 10:10 ET | 100 | 12.83 |
| 10:12 ET | 100 | 12.84 |
| 10:15 ET | 100 | 12.83 |
| 10:19 ET | 100 | 12.83 |
| 10:21 ET | 100 | 12.83 |
| 10:30 ET | 100 | 12.82 |
| 10:33 ET | 100 | 12.82 |
| 10:35 ET | 400 | 12.82 |
| 10:39 ET | 350 | 12.825 |
| 10:44 ET | 100 | 12.78 |
| 10:48 ET | 100 | 12.77 |
| 10:51 ET | 2434 | 12.88 |
| 10:53 ET | 100 | 12.79 |
| 10:57 ET | 100 | 12.79 |
| 11:02 ET | 100 | 12.8 |
| 11:06 ET | 100 | 12.79 |
| 11:09 ET | 100 | 12.79 |
| 11:13 ET | 2400 | 12.8064 |
| 11:15 ET | 100 | 12.79 |
| 11:20 ET | 100 | 12.79 |
| 11:22 ET | 3100 | 12.825 |
| 11:36 ET | 100 | 12.8 |
| 11:40 ET | 100 | 12.79 |
| 11:44 ET | 100 | 12.79 |
| 11:47 ET | 100 | 12.79 |
| 11:51 ET | 2094 | 12.85 |
| 12:03 ET | 100 | 12.79 |
| 12:07 ET | 100 | 12.79 |
| 12:12 ET | 100 | 12.79 |
| 12:18 ET | 100 | 12.79 |
| 12:21 ET | 100 | 12.78 |
| 12:25 ET | 100 | 12.79 |
| 12:30 ET | 100 | 12.79 |
| 12:32 ET | 2300 | 12.87 |
| 12:34 ET | 100 | 12.8419 |
| 12:45 ET | 100 | 12.79 |
| 12:56 ET | 100 | 12.81 |
| 12:59 ET | 100 | 12.81 |
| 01:03 ET | 100 | 12.81 |
| 01:08 ET | 100 | 12.81 |
| 01:10 ET | 716 | 12.83 |
| 01:14 ET | 100 | 12.8 |
| 01:17 ET | 100 | 12.8 |
| 01:21 ET | 100 | 12.8 |
| 01:26 ET | 1100 | 12.8 |
| 01:32 ET | 100 | 12.8 |
| 01:39 ET | 100 | 12.78 |
| 01:57 ET | 100 | 12.76 |
| 02:02 ET | 100 | 12.76 |
| 02:06 ET | 750 | 12.8154 |
| 02:09 ET | 100 | 12.76 |
| 02:13 ET | 394 | 12.795 |
| 02:18 ET | 100 | 12.76 |
| 02:22 ET | 100 | 12.76 |
| 02:29 ET | 100 | 12.76 |
| 02:33 ET | 100 | 12.73 |
| 02:38 ET | 100 | 12.73 |
| 02:42 ET | 100 | 12.73 |
| 02:45 ET | 100 | 12.72 |
| 02:54 ET | 100 | 12.73 |
| 02:56 ET | 3729 | 12.83 |
| 03:07 ET | 100 | 12.78 |
| 03:12 ET | 200 | 12.855 |
| 03:14 ET | 100 | 12.78 |
| 03:18 ET | 100 | 12.77 |
| 03:21 ET | 100 | 12.77 |
| 03:23 ET | 700 | 12.8107 |
| 03:25 ET | 100 | 12.77 |
| 03:27 ET | 841 | 12.77 |
| 03:32 ET | 200 | 12.77 |
| 03:38 ET | 100 | 12.77 |
| 03:39 ET | 100 | 12.77 |
| 03:43 ET | 200 | 12.77 |
| 03:45 ET | 200 | 12.855 |
| 03:48 ET | 300 | 12.77 |
| 03:50 ET | 400 | 12.77 |
| 03:52 ET | 400 | 12.77 |
| 03:54 ET | 400 | 12.77 |
| 03:56 ET | 3400 | 12.855 |
| 03:57 ET | 600 | 12.77 |
| 03:59 ET | 842 | 12.86 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Nuveen Global High Income Fund | 299.7M | 13.3x | -21.82% |
Morgan Stanley Emerging Markets Domestic Fund | 302.9M | -4.2x | -35.20% |
Western Asset High Yield Defined Opportunity Fund | 290.7M | -11.0x | --- |
Ares Dynamic Credit Allocation Fund, Inc. | 301.6M | 8.3x | --- |
BlackRock MuniYield Quality II | 289.5M | -7.1x | --- |
BlackRock Income Trust | 302.9M | -38.7x | --- |
Company Information
Nuveen Global High Income Fund (the Fund) is a diversified, closed-end management investment company. The Fund's objective is to provide high level of current income. The Fund invests at least 80% of its managed assets in global income-producing securities including, but not limited to, corporate debt securities, United States and foreign government debt securities, mortgage- and asset-backed securities, preferred securities, secured and unsecured loans, convertible debt securities and contingent capital securities. The Fund is also focused on investing in asset-backed securities (ABS). The Fund invests in various sectors, such as aerospace and defense, airlines, auto components, banks, beverages, biotechnology, chemicals, commercial services and supplies, diversified telecommunication services, information technology (IT) services, oil, gas and consumable fuels, pharmaceuticals, and real estate management and development. The Fund’s investment adviser is Nuveen Fund Advisors, LLC.
Contact Information
- Headquarters
- None Suite 2900CHICAGO, MA, United States 00000
- Phone
- 312-917-8146
- Fax
- ---
Executives
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $299.7M |
|---|---|
Revenue (TTM) | $30.7M |
Shares Outstanding | 23.2M |
Dividend Yield | 10.54% |
Annual Dividend Rate | 1.3560 USD |
Ex-Dividend Date | 08-12-22 |
Pay Date | 09-01-22 |
Beta | 0.84 |
EPS | $0.96 |
Book Value | $16.63 |
P/E Ratio | 13.3x |
Price/Sales (TTM) | 9.8 |
Price/Cash Flow (TTM) | --- |
Operating Margin | 78.58% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
