Jack Henry & Associates IncNASDAQ:JKHY
- LAST PRICE164.1350
- TODAY'S CHANGE (%)-0.6350 (-0.3854%)
- Bid / Lots164.0000/ 4
- Ask / Lots164.2300/ 4
- Open / Previous Close165.3200 / 164.7700
- Day Range
- 52 Week Range
- Volume148,190
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | JKHY |
|---|---|---|
| 09:32 ET | 14146 | 165.32 |
| 09:41 ET | 131 | 166.6199 |
| 09:48 ET | 200 | 165.9 |
| 09:50 ET | 100 | 165.87 |
| 09:56 ET | 100 | 165.87 |
| 09:57 ET | 300 | 166.11 |
| 09:59 ET | 300 | 166.11 |
| 10:01 ET | 200 | 166.12 |
| 10:03 ET | 300 | 166.07 |
| 10:06 ET | 100 | 166.135 |
| 10:14 ET | 812 | 166.14 |
| 10:19 ET | 318 | 165.645 |
| 10:21 ET | 100 | 165.805 |
| 10:24 ET | 827 | 165.99 |
| 10:28 ET | 211 | 165.765 |
| 10:30 ET | 400 | 165.735 |
| 10:32 ET | 500 | 165.895 |
| 10:33 ET | 100 | 165.765 |
| 10:35 ET | 100 | 165.54 |
| 10:37 ET | 200 | 165.46 |
| 10:39 ET | 228 | 165.39 |
| 10:42 ET | 400 | 165.23 |
| 10:44 ET | 400 | 165.145 |
| 10:48 ET | 200 | 165.23 |
| 10:50 ET | 200 | 165.375 |
| 10:51 ET | 200 | 165.34 |
| 10:53 ET | 444 | 165.365 |
| 10:55 ET | 200 | 165.31 |
| 10:57 ET | 400 | 164.97 |
| 11:00 ET | 200 | 164.935 |
| 11:02 ET | 100 | 164.795 |
| 11:04 ET | 300 | 164.81 |
| 11:08 ET | 500 | 164.72 |
| 11:09 ET | 500 | 164.72 |
| 11:11 ET | 1400 | 164.77 |
| 11:13 ET | 700 | 164.805 |
| 11:18 ET | 100 | 164.68 |
| 11:20 ET | 555 | 164.43 |
| 11:22 ET | 100 | 164.45 |
| 11:24 ET | 400 | 164.365 |
| 11:26 ET | 500 | 164.37 |
| 11:27 ET | 300 | 164.28 |
| 11:29 ET | 600 | 164.32 |
| 11:31 ET | 100 | 164.37 |
| 11:33 ET | 200 | 164.36 |
| 11:36 ET | 1000 | 164.885 |
| 11:38 ET | 100 | 164.82 |
| 11:40 ET | 200 | 164.77 |
| 11:42 ET | 300 | 165.105 |
| 11:44 ET | 200 | 164.85 |
| 11:45 ET | 100 | 164.71 |
| 11:47 ET | 300 | 164.765 |
| 11:49 ET | 400 | 164.9 |
| 11:51 ET | 200 | 164.825 |
| 11:56 ET | 100 | 164.82 |
| 11:58 ET | 300 | 164.79 |
| 12:00 ET | 500 | 164.74 |
| 12:02 ET | 408 | 164.82 |
| 12:03 ET | 200 | 164.485 |
| 12:05 ET | 452 | 164.21 |
| 12:07 ET | 300 | 164.21 |
| 12:09 ET | 1400 | 164.48 |
| 12:12 ET | 600 | 164.24 |
| 12:14 ET | 700 | 164.105 |
| 12:16 ET | 1430 | 164.03 |
| 12:20 ET | 100 | 164.03 |
| 12:21 ET | 700 | 164.165 |
| 12:23 ET | 225 | 164.02 |
| 12:25 ET | 140 | 164.2425 |
| 12:27 ET | 100 | 164.14 |
| 12:30 ET | 1158 | 163.955 |
| 12:32 ET | 200 | 163.89 |
| 12:34 ET | 1088 | 163.9748 |
| 12:36 ET | 200 | 164.07 |
| 12:39 ET | 1237 | 163.915 |
| 12:41 ET | 100 | 163.85 |
| 12:43 ET | 300 | 163.9 |
| 12:45 ET | 2165 | 164.14 |
| 12:48 ET | 906 | 164.24 |
| 12:50 ET | 100 | 164.35 |
| 12:52 ET | 300 | 164.4 |
| 12:54 ET | 100 | 164.515 |
| 12:56 ET | 730 | 164.39 |
| 12:57 ET | 400 | 164.38 |
| 12:59 ET | 300 | 164.49 |
| 01:03 ET | 300 | 164.315 |
| 01:06 ET | 100 | 164.44 |
| 01:08 ET | 100 | 164.305 |
| 01:12 ET | 200 | 164.345 |
| 01:14 ET | 400 | 164.21 |
| 01:15 ET | 300 | 164.07 |
| 01:17 ET | 640 | 164.145 |
| 01:19 ET | 224 | 164.28 |
| 01:21 ET | 300 | 164.22 |
| 01:24 ET | 274 | 164.105 |
| 01:26 ET | 200 | 164.085 |
| 01:30 ET | 200 | 164.015 |
| 01:32 ET | 407 | 164.12 |
| 01:35 ET | 492 | 164.005 |
| 01:37 ET | 200 | 164.03 |
| 01:42 ET | 800 | 164.05 |
| 01:44 ET | 800 | 164.19 |
| 01:46 ET | 100 | 164.18 |
| 01:48 ET | 500 | 164.31 |
| 01:51 ET | 200 | 164.54 |
| 01:55 ET | 200 | 164.66 |
| 02:00 ET | 200 | 164.49 |
| 02:04 ET | 300 | 164.32 |
| 02:06 ET | 800 | 164.37 |
| 02:08 ET | 200 | 164.33 |
| 02:09 ET | 184 | 164.3065 |
| 02:13 ET | 119 | 164.46 |
| 02:15 ET | 100 | 164.35 |
| 02:18 ET | 300 | 164.41 |
| 02:20 ET | 200 | 164.51 |
| 02:22 ET | 100 | 164.575 |
| 02:24 ET | 100 | 164.51 |
| 02:26 ET | 100 | 164.58 |
| 02:27 ET | 100 | 164.55 |
| 02:29 ET | 361 | 164.57 |
| 02:31 ET | 200 | 164.565 |
| 02:38 ET | 200 | 164.405 |
| 02:40 ET | 500 | 164.295 |
| 02:42 ET | 100 | 164.195 |
| 02:44 ET | 200 | 164.2075 |
| 02:45 ET | 200 | 164.26 |
| 02:47 ET | 330 | 164.08 |
| 02:49 ET | 900 | 164.26 |
| 02:51 ET | 420 | 164.16 |
| 02:56 ET | 480 | 164.135 |
Apr 17, 2024
DJ Jack Henry & Associates Is Maintained at Neutral by Baird, from 7:52AM ET on Wednesday Apr 17, 2024 by Dow Jones
7:52AM ET on Wednesday Apr 17, 2024 by Dow Jones
Apr 11, 2024
United Bank Modernizes Technology Stack, Drives Growth with Jack Henry, from 8:00AM ET on Thursday Apr 11, 2024 by Dow Jones
8:00AM ET on Thursday Apr 11, 2024 by Dow Jones
Apr 4, 2024
Jack Henry & Associates Establishes Endowed Scholarship Fund in Memory of Board Member Laura Kelly, from 9:00AM ET on Thursday Apr 04, 2024 by Dow Jones
9:00AM ET on Thursday Apr 04, 2024 by Dow Jones
Apr 3, 2024
First State Bank Selects Jack Henry to Meet Local Needs, from 9:00AM ET on Wednesday Apr 03, 2024 by Dow Jones
9:00AM ET on Wednesday Apr 03, 2024 by Dow Jones
Apr 1, 2024
Jack Henry Publishes Annual Sustainability Report, from 8:00AM ET on Monday Apr 01, 2024 by Dow Jones
8:00AM ET on Monday Apr 01, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Jack Henry & Associates Inc | 12.0B | 32.1x | +8.55% |
Nutanix Inc | 14.5B | -187.5x | --- |
Globant SA | 7.7B | 49.2x | +20.89% |
NetEase Inc | 59.7B | 14.9x | +28.84% |
Okta Inc | 15.7B | -42.0x | --- |
F5 Inc | 9.7B | 23.1x | -3.06% |
Company Information
Jack Henry & Associates, Inc. is a financial technology company. The Company’s segments include Core, Payments, Complementary, and Corporate and Other. The Core segment provides core information processing platforms to banks and credit unions, which consist of integrated applications required to process deposit, loan, and general ledger transactions, and maintain centralized customer/member information. The Payments segment provides secure payment processing tools and services, including automated teller machine, debit, and credit card processing services; online and mobile bill pay solutions; automated clearinghouse origination and remote deposit capture processing; and risk management products and services. The Complementary segment provides additional software, hosted processing platforms, and services, including call center support, and network security management, consulting, and monitoring, which can be integrated with its core solutions, and many can be used independently.
Contact Information
- Headquarters
- 663 HWY 60 PO Box 807MONETT, MO, United States 65708-0807
- Phone
- 417-235-6652
- Fax
- 302-674-5266
Executives
- Executive Chairman of the Board
- David Foss
- President, Chief Executive Officer
- Gregory Adelson
- Vice Chairman of the Board, Lead Independent Director
- Matthew Flanigan
- Chief Financial Officer, Treasurer
- Mimi Carsley
- Senior Vice President, Chief Accounting Officer, Assistant Treasurer
- Renee Swearingen
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $12.0B |
|---|---|
Revenue (TTM) | $2.2B |
Shares Outstanding | 72.9M |
Dividend Yield | 1.34% |
Annual Dividend Rate | 2.2000 USD |
Ex-Dividend Date | 03-07-24 |
Pay Date | 03-26-24 |
Beta | 0.66 |
EPS | $5.11 |
Book Value | $22.07 |
P/E Ratio | 32.1x |
Price/Sales (TTM) | 5.6 |
Price/Cash Flow (TTM) | 21.1x |
Operating Margin | 22.42% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
