Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | JLL |
---|---|---|
09:32 ET | 3942 | 196 |
09:34 ET | 200 | 195.96 |
09:39 ET | 4428 | 195.34 |
09:41 ET | 2307 | 195.615 |
09:43 ET | 300 | 195.78 |
09:45 ET | 100 | 195.78 |
09:52 ET | 700 | 194.705 |
09:56 ET | 100 | 194.2275 |
10:01 ET | 100 | 195 |
10:03 ET | 100 | 194.5125 |
10:06 ET | 574 | 195 |
10:08 ET | 100 | 195.14 |
10:10 ET | 100 | 195.02 |
10:12 ET | 500 | 195 |
10:14 ET | 200 | 194.91 |
10:15 ET | 701 | 194.975 |
10:17 ET | 1503 | 194.805 |
10:21 ET | 700 | 194.96 |
10:24 ET | 1099 | 195 |
10:26 ET | 4208 | 194.79 |
10:28 ET | 100 | 195.06 |
10:30 ET | 100 | 194.9 |
10:33 ET | 800 | 194.91 |
10:35 ET | 200 | 195.1125 |
10:37 ET | 3802 | 195.085 |
10:42 ET | 200 | 195.15 |
10:48 ET | 100 | 195.33 |
10:50 ET | 1608 | 195.29 |
10:53 ET | 200 | 195.135 |
10:55 ET | 200 | 195.04 |
10:57 ET | 100 | 195.23 |
11:00 ET | 1561 | 194.985 |
11:02 ET | 100 | 195.265 |
11:04 ET | 300 | 195.15 |
11:06 ET | 300 | 195.225 |
11:11 ET | 300 | 195.15 |
11:13 ET | 1635 | 195.275 |
11:15 ET | 700 | 195.34 |
11:18 ET | 100 | 195.49 |
11:20 ET | 100 | 195.53 |
11:22 ET | 2248 | 195.08 |
11:24 ET | 100 | 195.17 |
11:26 ET | 100 | 195.17 |
11:36 ET | 200 | 195.315 |
11:38 ET | 100 | 195.5 |
11:42 ET | 100 | 195.505 |
11:44 ET | 500 | 195.375 |
11:45 ET | 300 | 195.42 |
11:47 ET | 1100 | 195.275 |
11:49 ET | 700 | 195.3382 |
11:51 ET | 601 | 195.385 |
11:56 ET | 400 | 195.45 |
12:03 ET | 100 | 195.335 |
12:07 ET | 300 | 195.405 |
12:09 ET | 1400 | 195.405 |
12:12 ET | 300 | 195.405 |
12:14 ET | 537 | 195.41 |
12:16 ET | 100 | 195.27 |
12:18 ET | 300 | 195.415 |
12:20 ET | 100 | 195.41 |
12:23 ET | 608 | 195.24 |
12:27 ET | 100 | 195.205 |
12:30 ET | 500 | 194.93 |
12:32 ET | 700 | 194.9 |
12:36 ET | 218 | 194.76 |
12:38 ET | 8600 | 194.765 |
12:39 ET | 200 | 194.715 |
12:43 ET | 800 | 194.95 |
12:45 ET | 331 | 194.91 |
12:54 ET | 200 | 195.12 |
12:56 ET | 900 | 194.905 |
01:01 ET | 100 | 195.08 |
01:03 ET | 100 | 194.885 |
01:06 ET | 100 | 195.18 |
01:08 ET | 300 | 195.08 |
01:12 ET | 795 | 194.865 |
01:17 ET | 100 | 194.625 |
01:24 ET | 389 | 194.74 |
01:30 ET | 300 | 194.68 |
01:35 ET | 398 | 194.75 |
01:39 ET | 100 | 194.765 |
01:44 ET | 511 | 194.9 |
01:46 ET | 100 | 195.02 |
01:48 ET | 100 | 195.11 |
01:50 ET | 100 | 195.11 |
01:51 ET | 300 | 194.91 |
01:55 ET | 400 | 194.91 |
01:57 ET | 400 | 194.91 |
02:00 ET | 600 | 194.93 |
02:04 ET | 100 | 194.915 |
02:06 ET | 500 | 194.91 |
02:08 ET | 3929 | 194.595 |
02:09 ET | 21222 | 194.8 |
02:11 ET | 700 | 195.115 |
02:13 ET | 200 | 195.345 |
02:15 ET | 100 | 195.37 |
02:20 ET | 300 | 195.15 |
02:27 ET | 499 | 195.23 |
02:29 ET | 200 | 195.23 |
02:36 ET | 300 | 195.07 |
02:40 ET | 1446 | 195 |
02:42 ET | 200 | 194.91 |
02:49 ET | 400 | 195.1 |
02:51 ET | 200 | 195.145 |
02:54 ET | 900 | 195.01 |
02:56 ET | 100 | 195 |
02:58 ET | 200 | 195 |
03:00 ET | 100 | 195 |
03:02 ET | 499 | 194.98 |
03:05 ET | 1400 | 194.98 |
03:12 ET | 200 | 194.845 |
03:16 ET | 400 | 195.29 |
03:20 ET | 100 | 195.3 |
03:21 ET | 105 | 195.3 |
03:23 ET | 200 | 195.515 |
03:27 ET | 200 | 195.48 |
03:30 ET | 300 | 195.32 |
03:32 ET | 400 | 195.22 |
03:34 ET | 894 | 195.1 |
03:36 ET | 100 | 195.13 |
03:39 ET | 300 | 195.11 |
03:41 ET | 100 | 195.13 |
03:43 ET | 2342 | 194.63 |
03:48 ET | 1981 | 194.865 |
03:50 ET | 100 | 194.89 |
03:52 ET | 6091 | 195.04 |
03:54 ET | 3276 | 194.94 |
03:56 ET | 10285 | 194.935 |
03:57 ET | 2667 | 195 |
03:59 ET | 55585 | 195.04 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Jones Lang LaSalle Inc | 9.2B | 41.8x | -16.59% |
Cushman & Wakefield PLC | 2.3B | -66.7x | --- |
Colliers International Group Inc | 6.0B | 96.8x | -10.41% |
Zillow Group Inc | 11.7B | -69.9x | --- |
Brookfield Property Partners LP | 111.4M | -11.4x | --- |
Anywhere Real Estate Inc | 637.6M | -6.9x | --- |
Jones Lang LaSalle Incorporated is a professional services company. The Company has five segments: Markets Advisory, Capital Markets, Work Dynamics, JLL Technologies and LaSalle. Markets Advisory segment offers local expertise across the globe, covering a comprehensive range of services across asset types. It aggregates such services into three categories: Leasing, Property Management, and Advisory, Consulting and Other. Capital Markets segment provides full-service capital solutions, including Debt advisory, Loan sales, Equity advisory, Loan servicing, Investment sales and advisory, and Valuation advisory. Work Dynamics segment offers a single, cohesive service delivery team. JLL Technologies segment offers professional services, including program and project management, implementation and support, managed services, and advisory/consulting services. LaSalle segment invests institutional and individual capital in real estate assets and securities.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $9.2B |
---|---|
Revenue (TTM) | $20.8B |
Shares Outstanding | 47.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.42 |
EPS | $4.67 |
Book Value | $132.47 |
P/E Ratio | 41.8x |
Price/Sales (TTM) | 0.4 |
Price/Cash Flow (TTM) | 19.8x |
Operating Margin | 2.78% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.