Jones Lang LaSalle IncNYSE:JLL
- LAST PRICE258.9200
- TODAY'S CHANGE (%)2.3000 (0.8963%)
- Bid / Lots103.5100/ 1
- Ask / Lots278.9000/ 3
- Open / Previous Close258.7500 / 256.6200
- Day Range
- 52 Week Range
- Volume274,826
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | JLL |
|---|---|---|
| 09:32 ET | 939 | 258.75 |
| 09:39 ET | 21200 | 258.69 |
| 09:42 ET | 600 | 258.79 |
| 09:46 ET | 100 | 258.42 |
| 09:48 ET | 460 | 258.985 |
| 09:50 ET | 350 | 259.9 |
| 09:55 ET | 100 | 259.66 |
| 09:57 ET | 100 | 259.64 |
| 10:00 ET | 668 | 259.93 |
| 10:04 ET | 128 | 259.93 |
| 10:08 ET | 300 | 258.935 |
| 10:09 ET | 752 | 259.24 |
| 10:11 ET | 200 | 259.14 |
| 10:13 ET | 350 | 259.245 |
| 10:15 ET | 1203 | 259.5 |
| 10:18 ET | 300 | 259.7 |
| 10:22 ET | 500 | 259.29 |
| 10:24 ET | 200 | 259.37 |
| 10:26 ET | 100 | 259.31 |
| 10:27 ET | 1600 | 259.65 |
| 10:31 ET | 100 | 258.68 |
| 10:33 ET | 300 | 258.925 |
| 10:36 ET | 730 | 258.93 |
| 10:38 ET | 949 | 258.98 |
| 10:40 ET | 600 | 259.035 |
| 10:44 ET | 810 | 259.22 |
| 10:45 ET | 800 | 259.155 |
| 10:49 ET | 1800 | 259.73 |
| 10:58 ET | 1900 | 259.77 |
| 11:00 ET | 100 | 259.84 |
| 11:03 ET | 900 | 259.73 |
| 11:05 ET | 216 | 259.76 |
| 11:07 ET | 100 | 259.39 |
| 11:12 ET | 100 | 259.91 |
| 11:14 ET | 400 | 259.92 |
| 11:16 ET | 2244 | 259.9 |
| 11:20 ET | 1000 | 260.005 |
| 11:21 ET | 1479 | 259.93 |
| 11:23 ET | 300 | 259.9048 |
| 11:25 ET | 760 | 259.95 |
| 11:32 ET | 200 | 259.78 |
| 11:34 ET | 5535 | 260.145 |
| 11:38 ET | 750 | 259.835 |
| 11:39 ET | 200 | 259.88 |
| 11:41 ET | 800 | 259.6993 |
| 11:43 ET | 544 | 259.82 |
| 11:45 ET | 200 | 259.57 |
| 11:48 ET | 1033 | 259.09 |
| 11:50 ET | 200 | 259.125 |
| 11:52 ET | 800 | 259.1 |
| 11:54 ET | 411 | 259.21 |
| 11:56 ET | 500 | 259.085 |
| 11:57 ET | 1019 | 259.34 |
| 11:59 ET | 200 | 259.44 |
| 12:03 ET | 400 | 259.46 |
| 12:06 ET | 300 | 259.46 |
| 12:08 ET | 227 | 259.2259 |
| 12:14 ET | 100 | 259.74 |
| 12:15 ET | 407 | 259.41 |
| 12:17 ET | 100 | 259.53 |
| 12:19 ET | 402 | 259.29 |
| 12:21 ET | 100 | 259.315 |
| 12:24 ET | 900 | 259.0475 |
| 12:26 ET | 200 | 258.85 |
| 12:28 ET | 100 | 258.865 |
| 12:30 ET | 1364 | 259.334 |
| 12:32 ET | 100 | 259.31 |
| 12:42 ET | 100 | 258.87 |
| 12:44 ET | 100 | 259.085 |
| 12:46 ET | 500 | 259.18 |
| 12:48 ET | 156 | 259.235 |
| 01:00 ET | 100 | 259.235 |
| 01:04 ET | 100 | 259.265 |
| 01:09 ET | 200 | 259.24 |
| 01:11 ET | 1010 | 259.57 |
| 01:15 ET | 200 | 259.555 |
| 01:22 ET | 200 | 259.66 |
| 01:24 ET | 800 | 259.73 |
| 01:27 ET | 420 | 259.43 |
| 01:29 ET | 570 | 259.155 |
| 01:49 ET | 100 | 258.55 |
| 01:51 ET | 165 | 258.55 |
| 01:58 ET | 400 | 258.405 |
| 02:00 ET | 200 | 258.25 |
| 02:02 ET | 100 | 258.2 |
| 02:05 ET | 235 | 257.99 |
| 02:09 ET | 600 | 257.955 |
| 02:12 ET | 351 | 257.955 |
| 02:14 ET | 1020 | 257.99 |
| 02:16 ET | 2496 | 258.39 |
| 02:18 ET | 146 | 258.385 |
| 02:20 ET | 100 | 258.18 |
| 02:21 ET | 323 | 258.005 |
| 02:23 ET | 200 | 258.12 |
| 02:25 ET | 1600 | 258.33 |
| 02:27 ET | 1108 | 258.57 |
| 02:30 ET | 300 | 258.58 |
| 02:32 ET | 223 | 258.57 |
| 02:34 ET | 100 | 258.59 |
| 02:36 ET | 100 | 258.61 |
| 02:41 ET | 100 | 258.36 |
| 02:48 ET | 107 | 258.09 |
| 02:52 ET | 800 | 257.91 |
| 02:54 ET | 933 | 257.21 |
| 02:56 ET | 2300 | 257.57 |
| 02:57 ET | 1359 | 257.57 |
| 02:59 ET | 100 | 257.7 |
| 03:01 ET | 310 | 257.47 |
| 03:03 ET | 308 | 257.51 |
| 03:06 ET | 400 | 257.53 |
| 03:08 ET | 686 | 257.7 |
| 03:10 ET | 2303 | 257.75 |
| 03:14 ET | 200 | 257.9 |
| 03:15 ET | 100 | 258.06 |
| 03:17 ET | 100 | 258.14 |
| 03:19 ET | 100 | 258 |
| 03:24 ET | 100 | 258.165 |
| 03:26 ET | 300 | 258.27 |
| 03:28 ET | 300 | 258.315 |
| 03:30 ET | 582 | 258.1104 |
| 03:32 ET | 499 | 257.98 |
| 03:33 ET | 300 | 258.195 |
| 03:35 ET | 2307 | 258.27 |
| 03:37 ET | 811 | 258.06 |
| 03:39 ET | 303 | 257.69 |
| 03:42 ET | 695 | 257.78 |
| 03:44 ET | 837 | 258.57 |
| 03:46 ET | 600 | 258.6 |
| 03:48 ET | 1252 | 258.52 |
| 03:50 ET | 300 | 258.63 |
| 03:51 ET | 1635 | 259.11 |
| 03:53 ET | 400 | 259.36 |
| 03:55 ET | 7363 | 259.155 |
| 03:57 ET | 8052 | 258.94 |
| 04:00 ET | 50349 | 258.92 |
Nov 19, 2024
JLL and Slate Asset Management announce technology joint venture to tackle data challenges for real estate investors, from 9:30AM ET on Tuesday Nov 19, 2024 by Dow Jones
9:30AM ET on Tuesday Nov 19, 2024 by Dow JonesTurning risk to opportunity: rethinking value creation in aging places and spaces, from 8:03AM ET on Tuesday Nov 19, 2024 by Dow Jones
8:03AM ET on Tuesday Nov 19, 2024 by Dow Jones
Nov 18, 2024
Press Release: LaSalle Appoints Tara McCann Head of Americas Investor and Consultant Relations, from 10:02AM ET on Monday Nov 18, 2024 by Dow Jones
10:02AM ET on Monday Nov 18, 2024 by Dow Jones
Nov 12, 2024
DJ Jones Lang Lasalle Is Maintained at Market Perform by Keefe, Bruyette & Woods, from 12:33PM ET on Tuesday Nov 12, 2024 by Dow Jones
12:33PM ET on Tuesday Nov 12, 2024 by Dow JonesJLL adds AI capabilities to JLL Azara to transform data interaction for Work Dynamics clients, from 10:00AM ET on Tuesday Nov 12, 2024 by Dow Jones
10:00AM ET on Tuesday Nov 12, 2024 by Dow Jones
Industry Peers
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Jones Lang LaSalle Inc | 12.3B | 26.2x | -16.59% |
Cushman & Wakefield PLC | 3.2B | 36.8x | --- |
Colliers International Group Inc | 7.3B | 50.2x | -10.41% |
Brookfield Property Partners LP | 117.6M | -9.4x | --- |
Zillow Group Inc | 19.0B | -142.3x | --- |
Anywhere Real Estate Inc | 485.1M | -2.8x | --- |
Company Information
Jones Lang LaSalle Incorporated is a commercial real estate and investment management company. The Company operates through five segments: Markets Advisory, Capital Markets, Work Dynamics, JLL Technologies and LaSalle. Markets Advisory segment offers local expertise across the globe, covering a comprehensive range of services across asset types. It aggregates such services into three categories: Leasing, Property Management, and Advisory, Consulting and Other. Capital Markets segment provides full-service capital solutions, including Debt advisory, Loan sales, Equity advisory, Loan servicing, and Investment sales and advisory. Work Dynamics segment offers a single, cohesive service delivery team. JLL Technologies segment offers professional services, including program and project management, implementation and support, managed services, and advisory/consulting services. LaSalle segment invests institutional and individual capital in real estate assets and securities.
Contact Information
- Headquarters
- 200 East Randolph DriveCHICAGO, IL, United States 60601
- Phone
- 312-782-5800
- Fax
- 312-782-4339
Executives
- Non-Executive Independent Chairman of the Board
- Siddharth Mehta
- President, Chief Executive Officer, Director
- Christian Ulbrich
- Chief Financial Officer
- Karen Brennan
- Global Chief Executive Officer - Capital Markets
- Richard Bloxam
- Co-Chief Executive Officer of JLL Technologies
- Yishai Lerner
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Jones Lang LaSalle Inc does not pay a dividend. | |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | 26.2x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
