Jones Lang LaSalle IncNYSE:JLL
- LAST PRICE266.1000
- TODAY'S CHANGE (%)-5.9000 (-2.1691%)
- Bid / Lots264.9900/ 1
- Ask / Lots266.9400/ 1
- Open / Previous Close273.3400 / 272.0000
- Day Range
- 52 Week Range
- Volume237,784
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | JLL |
|---|---|---|
| 09:32 ET | 946 | 273.34 |
| 09:36 ET | 300 | 271.805 |
| 09:38 ET | 200 | 273.75 |
| 09:39 ET | 489 | 273.41 |
| 09:45 ET | 401 | 271.16 |
| 09:50 ET | 1795 | 270.93 |
| 09:54 ET | 100 | 269.56 |
| 09:56 ET | 200 | 270.035 |
| 10:01 ET | 1802 | 270.55 |
| 10:03 ET | 500 | 270.155 |
| 10:17 ET | 400 | 270.79 |
| 10:21 ET | 100 | 270.3978 |
| 10:24 ET | 100 | 270.435 |
| 10:26 ET | 1245 | 270.49 |
| 10:28 ET | 1070 | 271.39 |
| 10:35 ET | 500 | 270.91 |
| 10:37 ET | 200 | 270.915 |
| 10:46 ET | 200 | 270.96 |
| 10:48 ET | 100 | 271.28 |
| 10:50 ET | 200 | 271.06 |
| 10:51 ET | 100 | 271.175 |
| 10:53 ET | 100 | 271.205 |
| 11:08 ET | 300 | 270.965 |
| 11:09 ET | 200 | 270.895 |
| 11:11 ET | 700 | 271.04 |
| 11:18 ET | 300 | 270.63 |
| 11:31 ET | 100 | 270.63 |
| 11:33 ET | 1300 | 270.435 |
| 11:36 ET | 3747 | 270.525 |
| 11:38 ET | 600 | 270.24 |
| 11:40 ET | 200 | 269.85 |
| 11:42 ET | 2417 | 270.49 |
| 11:44 ET | 300 | 270.37 |
| 11:45 ET | 100 | 270.0513 |
| 11:49 ET | 200 | 270.02 |
| 11:56 ET | 739 | 270.3 |
| 11:58 ET | 769 | 270.63 |
| 12:00 ET | 750 | 270.85 |
| 12:05 ET | 200 | 270.58 |
| 12:09 ET | 804 | 270.41 |
| 12:12 ET | 314 | 270.21 |
| 12:16 ET | 320 | 269.14 |
| 12:18 ET | 200 | 269.58 |
| 12:20 ET | 500 | 269.32 |
| 12:21 ET | 500 | 269.51 |
| 12:27 ET | 332 | 269.52 |
| 12:30 ET | 414 | 269.545 |
| 12:32 ET | 600 | 269.685 |
| 12:34 ET | 300 | 269.335 |
| 12:36 ET | 200 | 269.17 |
| 12:38 ET | 500 | 269.075 |
| 12:41 ET | 3105 | 268.86 |
| 12:43 ET | 200 | 268.775 |
| 12:45 ET | 100 | 268.67 |
| 12:48 ET | 246 | 268.6737 |
| 12:50 ET | 623 | 268.79 |
| 12:52 ET | 400 | 268.59 |
| 12:56 ET | 200 | 268.7975 |
| 12:57 ET | 200 | 268.555 |
| 12:59 ET | 342 | 267.925 |
| 01:01 ET | 211 | 268.331 |
| 01:03 ET | 200 | 268.05 |
| 01:06 ET | 800 | 267.7225 |
| 01:08 ET | 1604 | 267.07 |
| 01:10 ET | 317 | 267.075 |
| 01:14 ET | 100 | 267.095 |
| 01:15 ET | 437 | 266.87 |
| 01:17 ET | 200 | 266.59 |
| 01:19 ET | 400 | 266.505 |
| 01:24 ET | 100 | 266.2726 |
| 01:26 ET | 1820 | 266.59 |
| 01:28 ET | 136 | 266.685 |
| 01:30 ET | 2667 | 266.63 |
| 01:32 ET | 2030 | 266.64 |
| 01:33 ET | 100 | 266.67 |
| 01:42 ET | 100 | 266.1 |
| 01:46 ET | 100 | 266.08 |
| 01:48 ET | 200 | 266.085 |
| 01:50 ET | 1002 | 266.19 |
| 01:55 ET | 952 | 266.59 |
| 01:57 ET | 300 | 266.76 |
| 02:00 ET | 100 | 266.775 |
| 02:06 ET | 200 | 266.55 |
| 02:08 ET | 325 | 266.7 |
| 02:09 ET | 300 | 266.675 |
| 02:11 ET | 100 | 266.675 |
| 02:13 ET | 100 | 266.69 |
| 02:20 ET | 100 | 266.745 |
| 02:22 ET | 400 | 266.88 |
| 02:24 ET | 1674 | 266.875 |
| 02:26 ET | 200 | 266.89 |
| 02:27 ET | 528 | 266.405 |
| 02:29 ET | 440 | 266.42 |
| 02:33 ET | 400 | 266.41 |
| 02:36 ET | 100 | 266.325 |
| 02:38 ET | 100 | 266.32 |
| 02:40 ET | 100 | 266.5 |
| 02:42 ET | 1000 | 266.36 |
| 02:44 ET | 400 | 266.355 |
| 02:45 ET | 628 | 266.705 |
| 02:47 ET | 300 | 266.575 |
| 02:51 ET | 435 | 267.335 |
| 02:58 ET | 200 | 267.59 |
| 03:00 ET | 100 | 268.12 |
| 03:03 ET | 100 | 268.59 |
| 03:05 ET | 1679 | 268.59 |
| 03:07 ET | 100 | 268.19 |
| 03:09 ET | 100 | 267.78 |
| 03:14 ET | 514 | 266.97 |
| 03:16 ET | 275 | 266.85 |
| 03:18 ET | 300 | 266.49 |
| 03:23 ET | 100 | 266.085 |
| 03:27 ET | 1060 | 266.365 |
| 03:30 ET | 100 | 266.51 |
| 03:32 ET | 276 | 266.385 |
| 03:36 ET | 831 | 265.99 |
| 03:39 ET | 100 | 265.785 |
| 03:41 ET | 200 | 265.51 |
| 03:43 ET | 500 | 265.76 |
| 03:45 ET | 700 | 265.69 |
| 03:48 ET | 2590 | 265.65 |
| 03:50 ET | 1580 | 266.2 |
| 03:52 ET | 712 | 266.08 |
| 03:54 ET | 644 | 266.56 |
| 03:56 ET | 770 | 266.26 |
| 03:57 ET | 1872 | 266.59 |
| 03:59 ET | 60018 | 266.1 |
Sep 24, 2024
JLL announces plans to strengthen its building operations and digital leasing capabilities, from 8:30AM ET on Tuesday Sep 24, 2024 by Dow Jones
8:30AM ET on Tuesday Sep 24, 2024 by Dow Jones
Sep 18, 2024
Secondcell Bio to Chair UAE BioTech Symposium in Masdar City, Abu Dhabi, from 5:06PM ET on Wednesday Sep 18, 2024 by Dow Jones
5:06PM ET on Wednesday Sep 18, 2024 by Dow Jones
Sep 9, 2024
Business leaders look to increase real estate investment but expect smarter use of portfolio, from 12:57PM ET on Monday Sep 09, 2024 by Dow Jones
12:57PM ET on Monday Sep 09, 2024 by Dow Jones
Industry Peers
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Jones Lang LaSalle Inc | 12.9B | 33.6x | -16.59% |
Cushman & Wakefield PLC | 3.2B | 151.1x | --- |
Zillow Group Inc | 15.0B | -103.8x | --- |
Colliers International Group Inc | 7.6B | 51.7x | -10.41% |
Brookfield Property Partners LP | 123.9M | -11.9x | --- |
eXp World Holdings Inc | 2.2B | -100.3x | --- |
Company Information
Jones Lang LaSalle Incorporated is a commercial real estate and investment management company. The Company operates through five segments: Markets Advisory, Capital Markets, Work Dynamics, JLL Technologies and LaSalle. Markets Advisory segment offers local expertise across the globe, covering a comprehensive range of services across asset types. It aggregates such services into three categories: Leasing, Property Management, and Advisory, Consulting and Other. Capital Markets segment provides full-service capital solutions, including Debt advisory, Loan sales, Equity advisory, Loan servicing, and Investment sales and advisory. Work Dynamics segment offers a single, cohesive service delivery team. JLL Technologies segment offers professional services, including program and project management, implementation and support, managed services, and advisory/consulting services. LaSalle segment invests institutional and individual capital in real estate assets and securities.
Contact Information
- Headquarters
- 200 East Randolph DriveCHICAGO, IL, United States 60601
- Phone
- 312-782-5800
- Fax
- 312-782-4339
Executives
- Non-Executive Independent Chairman of the Board
- Siddharth Mehta
- President, Chief Executive Officer, Director
- Christian Ulbrich
- Chief Financial Officer
- Karen Brennan
- Global Chief Executive Officer - Capital Markets
- Richard Bloxam
- Co-Chief Executive Officer of JLL Technologies
- Yishai Lerner
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Jones Lang LaSalle Inc does not pay a dividend. | |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | 33.6x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
