Johnson & JohnsonNYSE:JNJ
No Matches were found for
- LAST PRICE155.4000
- TODAY'S CHANGE (%)-1.2200 (-0.7790%)
- Bid / Lots155.3500/ 1
- Ask / Lots155.4000/ 10
- Open / Previous Close156.5800 / 156.6200
- Day Range
- 52 Week Range
- Volume6,531,695
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | JNJ |
|---|---|---|
| 09:32 ET | 99887 | 156.34 |
| 09:33 ET | 22632 | 155.82 |
| 09:35 ET | 24917 | 155.3 |
| 09:37 ET | 14186 | 155.132 |
| 09:39 ET | 59202 | 155.21 |
| 09:42 ET | 19705 | 155.38 |
| 09:44 ET | 11070 | 155.37 |
| 09:46 ET | 10518 | 155.47 |
| 09:48 ET | 25145 | 155.32 |
| 09:50 ET | 19125 | 155.46 |
| 09:51 ET | 14766 | 155.36 |
| 09:53 ET | 18434 | 155.265 |
| 09:55 ET | 7420 | 155.14 |
| 09:57 ET | 10945 | 155.08 |
| 10:00 ET | 41008 | 154.94 |
| 10:02 ET | 25697 | 155.09 |
| 10:04 ET | 16814 | 155.16 |
| 10:06 ET | 22574 | 155.22 |
| 10:08 ET | 30583 | 155.285 |
| 10:09 ET | 24587 | 154.99 |
| 10:11 ET | 17061 | 155.11 |
| 10:13 ET | 17895 | 154.95 |
| 10:15 ET | 39716 | 155.02 |
| 10:18 ET | 15951 | 154.92 |
| 10:20 ET | 11380 | 155.0805 |
| 10:22 ET | 11881 | 155.1517 |
| 10:24 ET | 19586 | 155.07 |
| 10:26 ET | 17057 | 155.122 |
| 10:27 ET | 23576 | 155 |
| 10:29 ET | 27088 | 155.03 |
| 10:31 ET | 29610 | 155.22 |
| 10:33 ET | 12927 | 155.285 |
| 10:36 ET | 28130 | 155.09 |
| 10:38 ET | 14315 | 155.0676 |
| 10:40 ET | 23597 | 154.97 |
| 10:42 ET | 8480 | 154.95 |
| 10:44 ET | 16965 | 154.94 |
| 10:45 ET | 22923 | 154.895 |
| 10:47 ET | 13148 | 155.13 |
| 10:49 ET | 8746 | 155.2 |
| 10:51 ET | 25192 | 155.227 |
| 10:54 ET | 17089 | 155.09 |
| 10:56 ET | 13194 | 155.0745 |
| 10:58 ET | 18046 | 155.28 |
| 11:00 ET | 13553 | 155.26 |
| 11:02 ET | 20314 | 155.3665 |
| 11:03 ET | 39852 | 155.39 |
| 11:05 ET | 11692 | 155.48 |
| 11:07 ET | 10953 | 155.57 |
| 11:09 ET | 9464 | 155.5 |
| 11:12 ET | 7420 | 155.47 |
| 11:14 ET | 40774 | 155.64 |
| 11:16 ET | 29142 | 155.7624 |
| 11:18 ET | 23460 | 155.775 |
| 11:20 ET | 8146 | 155.72 |
| 11:21 ET | 8389 | 155.91 |
| 11:23 ET | 13812 | 155.885 |
| 11:25 ET | 11433 | 155.7503 |
| 11:27 ET | 11242 | 155.8 |
| 11:30 ET | 12970 | 155.72 |
| 11:32 ET | 8340 | 155.785 |
| 11:34 ET | 10941 | 155.965 |
| 11:36 ET | 19072 | 155.96 |
| 11:38 ET | 13124 | 155.9206 |
| 11:39 ET | 6861 | 155.82 |
| 11:41 ET | 7802 | 155.81 |
| 11:43 ET | 5780 | 155.8683 |
| 11:45 ET | 5080 | 155.87 |
| 11:48 ET | 6721 | 156.01 |
| 11:50 ET | 7562 | 155.94 |
| 11:52 ET | 7251 | 155.9 |
| 11:54 ET | 7068 | 155.8501 |
| 11:56 ET | 7142 | 155.85 |
| 11:57 ET | 7074 | 155.92 |
| 11:59 ET | 8483 | 155.94 |
| 12:01 ET | 16086 | 156.07 |
| 12:03 ET | 18964 | 155.97 |
| 12:06 ET | 14180 | 155.97 |
| 12:08 ET | 7544 | 155.937 |
| 12:10 ET | 7582 | 155.8781 |
| 12:12 ET | 3772 | 155.85 |
| 12:14 ET | 5851 | 155.91 |
| 12:15 ET | 6295 | 156.0185 |
| 12:17 ET | 16860 | 156.04 |
| 12:19 ET | 11664 | 156.09 |
| 12:21 ET | 11209 | 156.06 |
| 12:24 ET | 10074 | 156.0605 |
| 12:26 ET | 11672 | 156.02 |
| 12:28 ET | 9511 | 156.06 |
| 12:30 ET | 9373 | 156.09 |
| 12:32 ET | 12382 | 156.06 |
| 12:33 ET | 16482 | 156.03 |
| 12:35 ET | 5419 | 156.12 |
| 12:37 ET | 11955 | 156.07 |
| 12:39 ET | 8141 | 156.05 |
| 12:42 ET | 16909 | 156.055 |
| 12:44 ET | 7846 | 156.07 |
| 12:46 ET | 16405 | 156.05 |
| 12:48 ET | 4113 | 156.12 |
| 12:50 ET | 9659 | 156.22 |
| 12:51 ET | 20803 | 156.13 |
| 12:53 ET | 9459 | 156.08 |
| 12:55 ET | 6786 | 156.11 |
| 12:57 ET | 10693 | 156.21 |
| 01:00 ET | 7932 | 156.16 |
| 01:02 ET | 15405 | 156.16 |
| 01:04 ET | 15214 | 156.1542 |
| 01:06 ET | 18637 | 156.2101 |
| 01:08 ET | 7513 | 156.22 |
| 01:09 ET | 7996 | 156.18 |
| 01:11 ET | 11570 | 156.15 |
| 01:13 ET | 9325 | 156.11 |
| 01:15 ET | 23032 | 156.16 |
| 01:18 ET | 13462 | 156.1 |
| 01:20 ET | 12482 | 156.17 |
| 01:22 ET | 7556 | 156.12 |
| 01:24 ET | 12190 | 156.1 |
| 01:26 ET | 15406 | 156.04 |
| 01:27 ET | 6736 | 156.02 |
| 01:29 ET | 11445 | 156.04 |
| 01:31 ET | 8237 | 156.02 |
| 01:33 ET | 10980 | 156.08 |
| 01:36 ET | 7321 | 156.0893 |
| 01:38 ET | 5852 | 156.08 |
| 01:40 ET | 4771 | 156.08 |
| 01:42 ET | 8010 | 156.11 |
| 01:44 ET | 8930 | 156.16 |
| 01:45 ET | 5903 | 156.145 |
| 01:47 ET | 7240 | 156.14 |
| 01:49 ET | 9644 | 156.132 |
| 01:51 ET | 12700 | 156.15 |
| 01:54 ET | 5390 | 156.14 |
| 01:56 ET | 7645 | 156.085 |
| 01:58 ET | 7699 | 156.16 |
| 02:00 ET | 10743 | 156.075 |
| 02:02 ET | 8950 | 156.06 |
| 02:03 ET | 8436 | 156.095 |
| 02:05 ET | 12332 | 156.085 |
| 02:07 ET | 10168 | 156.12 |
| 02:09 ET | 12179 | 156.11 |
| 02:12 ET | 15315 | 156.065 |
| 02:14 ET | 19184 | 156.1342 |
| 02:16 ET | 8366 | 156.15 |
| 02:18 ET | 8938 | 156.1 |
| 02:20 ET | 9192 | 156.11 |
| 02:21 ET | 35407 | 156.03 |
| 02:23 ET | 12890 | 155.89 |
| 02:25 ET | 9391 | 155.86 |
| 02:27 ET | 35746 | 155.9801 |
| 02:30 ET | 8631 | 155.98 |
| 02:32 ET | 16942 | 156.06 |
| 02:34 ET | 10615 | 156.046 |
| 02:36 ET | 55327 | 156.08 |
| 02:38 ET | 10904 | 156.13 |
| 02:39 ET | 16951 | 156.24 |
| 02:41 ET | 17928 | 156.25 |
| 02:43 ET | 13719 | 156.2 |
| 02:45 ET | 14736 | 156.13 |
| 02:48 ET | 15928 | 156.12 |
| 02:50 ET | 12896 | 156.095 |
| 02:52 ET | 7709 | 156.035 |
| 02:54 ET | 19380 | 156.005 |
| 02:56 ET | 11407 | 156 |
| 02:57 ET | 7505 | 155.96 |
| 02:59 ET | 6512 | 155.93 |
| 03:01 ET | 9451 | 155.97 |
| 03:03 ET | 9578 | 156.005 |
| 03:06 ET | 12818 | 155.96 |
| 03:08 ET | 9569 | 155.958 |
| 03:10 ET | 9248 | 155.87 |
| 03:12 ET | 15012 | 155.865 |
| 03:14 ET | 17444 | 155.8 |
| 03:15 ET | 17262 | 155.79 |
| 03:17 ET | 15269 | 155.77 |
| 03:19 ET | 14063 | 155.73 |
| 03:21 ET | 16452 | 155.7 |
| 03:24 ET | 15968 | 155.7 |
| 03:26 ET | 12268 | 155.74 |
| 03:28 ET | 16618 | 155.7 |
| 03:30 ET | 20711 | 155.67 |
| 03:32 ET | 17466 | 155.65 |
| 03:33 ET | 42670 | 155.61 |
| 03:35 ET | 28443 | 155.62 |
| 03:37 ET | 102440 | 155.62 |
| 03:39 ET | 31737 | 155.66 |
| 03:42 ET | 20471 | 155.655 |
| 03:44 ET | 15967 | 155.6611 |
| 03:46 ET | 83341 | 155.635 |
| 03:48 ET | 78138 | 155.585 |
| 03:50 ET | 121947 | 155.41 |
| 03:51 ET | 109790 | 155.43 |
| 03:53 ET | 42021 | 155.445 |
| 03:55 ET | 119506 | 155.35 |
| 03:57 ET | 131378 | 155.43 |
| 04:00 ET | 1041362 | 155.4 |
Today
Yesterday
DJ Johnson & Johnson Is Maintained at Outperform by RBC Capital, from 11:04AM ET on Wednesday Dec 06, 2023 by Dow Jones
11:04AM ET on Wednesday Dec 06, 2023 by Dow Jones
Dec 5, 2023
DJ Trending: Johnson & Johnson Sees Sales Growth for 2024 and Beyond, from 2:22PM ET on Tuesday Dec 05, 2023 by Dow Jones
2:22PM ET on Tuesday Dec 05, 2023 by Dow JonesDJ Johnson & Johnson Stock Edges Higher After Guidance Release -- Barrons.com, from 8:07AM ET on Tuesday Dec 05, 2023 by Dow Jones
8:07AM ET on Tuesday Dec 05, 2023 by Dow JonesDJ Johnson & Johnson Targets Sales Growth in Years Ahead, from 7:48AM ET on Tuesday Dec 05, 2023 by Dow Jones
7:48AM ET on Tuesday Dec 05, 2023 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Johnson & Johnson | 377.0B | 31.6x | +5.27% |
Roche Holding AG | 233.1B | 18.2x | +8.61% |
Pfizer Inc | 162.6B | 15.7x | +22.73% |
Merck & Co Inc | 267.7B | 57.6x | +25.61% |
Abbvie Inc | 258.4B | 40.6x | +13.33% |
Novartis AG | 221.0B | 27.2x | +0.02% |
Company Information
Johnson & Johnson is a diversified healthcare products company. The Company is engaged in the research and development, manufacture and sale of a range of products in the healthcare field. It operates through two segments: Pharmaceutical and MedTech. Its primary focus is products related to human health and well-being. The Pharmaceutical segment is focused on six therapeutic areas: Immunology, Infectious Diseases, Neuroscience, Oncology, Cardiovascular and Metabolism and Pulmonary Hypertension. The MedTech segment includes a range of products used in the interventional solutions, orthopedics, surgery, and vision fields. Its geographic area includes the United States, Europe, Western Hemisphere (excluding the United States), and Africa, Asia and Pacific.
Contact Information
- Headquarters
- One Johnson & Johnson PlazaNEW BRUNSWICK, NJ, United States 08933
- Phone
- 732-524-2455
- Fax
- 732-214-0332
Executives
- Chairman of the Board, Chief Executive Officer
- Joaquin Duato
- Chief Financial Officer, Executive Vice President
- Joseph Wolk
- Chief Human Resource Officer, Executive Vice President
- Peter Fasolo
- Executive Vice President, Chief Technical Operations and Risk Officer
- Kathryn Wengel
- Executive Vice President, Chief Information Officer
- James Swanson
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $377.0B |
|---|---|
Revenue (TTM) | $87.5B |
Shares Outstanding | 2.4B |
Dividend Yield | 3.06% |
Annual Dividend Rate | 4.7600 USD |
Ex-Dividend Date | 11-20-23 |
Pay Date | 12-05-23 |
Beta | 0.53 |
EPS | $4.91 |
Book Value | $29.39 |
P/E Ratio | 31.6x |
Price/Sales (TTM) | 4.3 |
Price/Cash Flow (TTM) | 19.1x |
Operating Margin | 16.51% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
