Juniper Networks IncNYSE:JNPR
- LAST PRICE28.5700
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots28.5000/ 1
- Ask / Lots29.4400/ 1
- Open / Previous Close28.3700 / 28.5700
- Day Range
- 52 Week Range
- Volume3,641,719
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | JNPR |
|---|---|---|
| 09:32 ET | 205447 | 28.3 |
| 09:33 ET | 3390 | 28.2601 |
| 09:35 ET | 4780 | 28.27 |
| 09:37 ET | 5873 | 28.225 |
| 09:39 ET | 18282 | 28.32 |
| 09:42 ET | 14313 | 28.345 |
| 09:44 ET | 5967 | 28.28 |
| 09:46 ET | 6735 | 28.37 |
| 09:48 ET | 8417 | 28.355 |
| 09:50 ET | 8383 | 28.385 |
| 09:51 ET | 5516 | 28.375 |
| 09:53 ET | 6852 | 28.385 |
| 09:55 ET | 11784 | 28.415 |
| 09:57 ET | 7113 | 28.39 |
| 10:00 ET | 2440 | 28.4025 |
| 10:02 ET | 5508 | 28.445 |
| 10:04 ET | 15548 | 28.485 |
| 10:06 ET | 14533 | 28.47 |
| 10:08 ET | 24288 | 28.46 |
| 10:09 ET | 13042 | 28.42 |
| 10:11 ET | 8379 | 28.38 |
| 10:13 ET | 12732 | 28.38 |
| 10:15 ET | 10166 | 28.345 |
| 10:18 ET | 15168 | 28.365 |
| 10:20 ET | 7242 | 28.355 |
| 10:22 ET | 16331 | 28.345 |
| 10:24 ET | 13049 | 28.395 |
| 10:26 ET | 6445 | 28.355 |
| 10:27 ET | 6544 | 28.37 |
| 10:29 ET | 2292 | 28.3825 |
| 10:31 ET | 6267 | 28.38 |
| 10:33 ET | 4002 | 28.385 |
| 10:36 ET | 13717 | 28.415 |
| 10:38 ET | 8925 | 28.45 |
| 10:40 ET | 6587 | 28.4475 |
| 10:42 ET | 5564 | 28.431 |
| 10:44 ET | 4477 | 28.445 |
| 10:45 ET | 8548 | 28.475 |
| 10:47 ET | 9504 | 28.485 |
| 10:49 ET | 35233 | 28.535 |
| 10:51 ET | 2528 | 28.5325 |
| 10:54 ET | 9583 | 28.575 |
| 10:56 ET | 1010 | 28.575 |
| 10:58 ET | 16384 | 28.55 |
| 11:00 ET | 9982 | 28.53 |
| 11:02 ET | 17179 | 28.479 |
| 11:03 ET | 5201 | 28.505 |
| 11:05 ET | 7336 | 28.445 |
| 11:07 ET | 5846 | 28.5 |
| 11:09 ET | 5761 | 28.525 |
| 11:12 ET | 8408 | 28.6 |
| 11:14 ET | 9192 | 28.62 |
| 11:16 ET | 5683 | 28.65 |
| 11:18 ET | 10715 | 28.59 |
| 11:20 ET | 3586 | 28.58 |
| 11:21 ET | 3036 | 28.575 |
| 11:23 ET | 6849 | 28.555 |
| 11:25 ET | 15291 | 28.625 |
| 11:27 ET | 10978 | 28.67 |
| 11:30 ET | 12291 | 28.68 |
| 11:32 ET | 8265 | 28.615 |
| 11:34 ET | 4867 | 28.64 |
| 11:36 ET | 5322 | 28.6 |
| 11:38 ET | 5532 | 28.615 |
| 11:39 ET | 5217 | 28.595 |
| 11:41 ET | 2519 | 28.6 |
| 11:43 ET | 9836 | 28.66 |
| 11:45 ET | 6547 | 28.62 |
| 11:48 ET | 4149 | 28.605 |
| 11:50 ET | 7028 | 28.66 |
| 11:52 ET | 7620 | 28.67 |
| 11:54 ET | 10756 | 28.68 |
| 11:56 ET | 10138 | 28.63 |
| 11:57 ET | 1947 | 28.605 |
| 11:59 ET | 10469 | 28.58 |
| 12:01 ET | 10165 | 28.6 |
| 12:03 ET | 2360 | 28.585 |
| 12:06 ET | 1641 | 28.59 |
| 12:08 ET | 11491 | 28.61 |
| 12:10 ET | 8542 | 28.62 |
| 12:12 ET | 3978 | 28.635 |
| 12:14 ET | 906 | 28.635 |
| 12:15 ET | 10706 | 28.655 |
| 12:17 ET | 27728 | 28.66 |
| 12:19 ET | 13702 | 28.69 |
| 12:21 ET | 13194 | 28.7 |
| 12:24 ET | 10750 | 28.65 |
| 12:26 ET | 4542 | 28.68 |
| 12:28 ET | 12644 | 28.66 |
| 12:30 ET | 8119 | 28.68 |
| 12:32 ET | 3563 | 28.71 |
| 12:33 ET | 9212 | 28.715 |
| 12:35 ET | 5191 | 28.7 |
| 12:37 ET | 1623 | 28.705 |
| 12:39 ET | 2016 | 28.705 |
| 12:42 ET | 11288 | 28.69 |
| 12:44 ET | 1952 | 28.69 |
| 12:46 ET | 3850 | 28.7 |
| 12:48 ET | 4512 | 28.685 |
| 12:50 ET | 3669 | 28.68 |
| 12:51 ET | 3645 | 28.67 |
| 12:53 ET | 2702 | 28.675 |
| 12:55 ET | 5074 | 28.66 |
| 12:57 ET | 4099 | 28.65 |
| 01:00 ET | 7382 | 28.65 |
| 01:02 ET | 7072 | 28.62 |
| 01:04 ET | 2240 | 28.645 |
| 01:06 ET | 1646 | 28.645 |
| 01:08 ET | 13117 | 28.63 |
| 01:09 ET | 5702 | 28.63 |
| 01:11 ET | 1571 | 28.645 |
| 01:13 ET | 6696 | 28.625 |
| 01:15 ET | 3797 | 28.635 |
| 01:18 ET | 3912 | 28.67 |
| 01:20 ET | 6215 | 28.65 |
| 01:22 ET | 2410 | 28.635 |
| 01:24 ET | 600 | 28.64 |
| 01:26 ET | 6036 | 28.635 |
| 01:27 ET | 4365 | 28.63 |
| 01:29 ET | 3762 | 28.63 |
| 01:31 ET | 7888 | 28.625 |
| 01:33 ET | 6558 | 28.62 |
| 01:36 ET | 14747 | 28.625 |
| 01:38 ET | 3869 | 28.6 |
| 01:40 ET | 2025 | 28.61 |
| 01:42 ET | 3275 | 28.61 |
| 01:44 ET | 6499 | 28.6 |
| 01:45 ET | 3485 | 28.585 |
| 01:47 ET | 3558 | 28.55 |
| 01:49 ET | 5937 | 28.545 |
| 01:51 ET | 7964 | 28.57 |
| 01:54 ET | 3494 | 28.57 |
| 01:56 ET | 3641 | 28.5595 |
| 01:58 ET | 5597 | 28.545 |
| 02:00 ET | 1400 | 28.53 |
| 02:02 ET | 2634 | 28.52 |
| 02:03 ET | 2201 | 28.525 |
| 02:05 ET | 10075 | 28.54 |
| 02:07 ET | 1400 | 28.55 |
| 02:09 ET | 1200 | 28.545 |
| 02:12 ET | 5847 | 28.575 |
| 02:14 ET | 8151 | 28.55 |
| 02:16 ET | 4060 | 28.54 |
| 02:18 ET | 9876 | 28.565 |
| 02:20 ET | 7499 | 28.575 |
| 02:21 ET | 7565 | 28.575 |
| 02:23 ET | 3452 | 28.579 |
| 02:25 ET | 6803 | 28.545 |
| 02:27 ET | 6308 | 28.53 |
| 02:30 ET | 2150 | 28.5225 |
| 02:32 ET | 3046 | 28.535 |
| 02:34 ET | 3873 | 28.545 |
| 02:36 ET | 1300 | 28.545 |
| 02:38 ET | 7915 | 28.555 |
| 02:39 ET | 6258 | 28.575 |
| 02:41 ET | 2843 | 28.55 |
| 02:43 ET | 4879 | 28.545 |
| 02:45 ET | 6997 | 28.565 |
| 02:48 ET | 5029 | 28.565 |
| 02:50 ET | 9530 | 28.575 |
| 02:52 ET | 3733 | 28.58 |
| 02:54 ET | 2717 | 28.575 |
| 02:56 ET | 11097 | 28.58 |
| 02:57 ET | 7463 | 28.59 |
| 02:59 ET | 3777 | 28.6 |
| 03:01 ET | 8105 | 28.605 |
| 03:03 ET | 123571 | 28.55 |
| 03:06 ET | 25230 | 28.51 |
| 03:08 ET | 45466 | 28.51 |
| 03:10 ET | 3963 | 28.505 |
| 03:12 ET | 12033 | 28.515 |
| 03:14 ET | 11491 | 28.525 |
| 03:15 ET | 18906 | 28.5 |
| 03:17 ET | 3486 | 28.505 |
| 03:19 ET | 5154 | 28.52 |
| 03:21 ET | 14246 | 28.565 |
| 03:24 ET | 5257 | 28.565 |
| 03:26 ET | 15074 | 28.575 |
| 03:28 ET | 7299 | 28.5885 |
| 03:30 ET | 9379 | 28.58 |
| 03:32 ET | 15622 | 28.585 |
| 03:33 ET | 16153 | 28.62 |
| 03:35 ET | 11721 | 28.625 |
| 03:37 ET | 21662 | 28.605 |
| 03:39 ET | 28142 | 28.575 |
| 03:42 ET | 76433 | 28.5853 |
| 03:44 ET | 40840 | 28.625 |
| 03:46 ET | 20958 | 28.601 |
| 03:48 ET | 23624 | 28.59 |
| 03:50 ET | 79718 | 28.53 |
| 03:51 ET | 71932 | 28.54 |
| 03:53 ET | 35254 | 28.53 |
| 03:55 ET | 91125 | 28.545 |
| 03:57 ET | 65335 | 28.54 |
| 04:00 ET | 177464 | 28.57 |
Nov 30, 2023
Juniper Networks Announces 2023 Elevate Awards Winners, from 5:15PM ET on Thursday Nov 30, 2023 by Dow Jones
5:15PM ET on Thursday Nov 30, 2023 by Dow Jones
Nov 29, 2023
Vodafone Business Launches AI-driven SD-LAN Business Service Using Juniper Networks' Leading Wired and Wireless Access Platforms, from 4:00AM ET on Wednesday Nov 29, 2023 by Dow Jones
4:00AM ET on Wednesday Nov 29, 2023 by Dow Jones
Nov 20, 2023
Juniper Networks Announces Date, Webcast and Registration Information for Upcoming Investor Event, from 4:15PM ET on Monday Nov 20, 2023 by Dow Jones
4:15PM ET on Monday Nov 20, 2023 by Dow Jones
Nov 16, 2023
DJ Cisco Earnings Weigh on Arista, Juniper Stocks. Why the Reaction Is Overdone. -- Barrons.com, from 5:37AM ET on Thursday Nov 16, 2023 by Dow Jones
5:37AM ET on Thursday Nov 16, 2023 by Dow Jones
Nov 15, 2023
City of Las Vegas Harnesses Juniper Networks' Cloud Metro Solution to Fuel Community and Economic Growth, from 7:45AM ET on Wednesday Nov 15, 2023 by Dow Jones
7:45AM ET on Wednesday Nov 15, 2023 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Juniper Networks Inc | 9.1B | 25.6x | -1.61% |
ADT Inc | 5.7B | 88.2x | -19.11% |
Resideo Technologies Inc | 2.5B | 15.0x | +31.78% |
Ciena Corp | 6.9B | 31.6x | +4.51% |
Allegion PLC | 9.5B | 17.2x | +8.87% |
Garmin Ltd | 23.7B | 22.8x | +6.07% |
Company Information
Juniper Networks, Inc. designs, develops, and sells products and services for high-performance networks to enable customers to build networks for their businesses. The Company's high-performance network and service offerings include routing, switching, Wireless Fidelity (Wi-Fi), network security, AI-enabled enterprise networking operations (AIOps), and software-defined networking (SDN) technologies. It also offers a variety of services, including maintenance and support, professional services, Software-as-a-Service (SaaS), and education and training programs. Its artificial intelligence (AI)-Driven Enterprise provides cloud management and security products. Its Mist AI uses a combination of AI, machine learning, and data science techniques to enhance user experiences and simplify operations across the wireless access, wired access, and Software Defined-Wide Area Network (SD-WAN) domains. The Service Provider vertical includes wireline and wireless carriers and cable operators.
Contact Information
- Headquarters
- 1133 Innovation WaySUNNYVALE, CA, United States 94089
- Phone
- 408-745-2000
- Fax
- 408-745-2100
Executives
- Independent Chairman of the Board
- Scott Kriens
- Chief Executive Officer, Director
- Rami Rahim
- Chief Financial Officer, Executive Vice President
- Kenneth Miller
- Chief Operating Officer, Executive Vice President
- Manoj Leelanivas
- Executive Vice President, Chief Revenue Officer
- Christopher Kaddaras
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $9.1B |
|---|---|
Revenue (TTM) | $5.6B |
Shares Outstanding | 318.9M |
Dividend Yield | 3.08% |
Annual Dividend Rate | 0.8800 USD |
Ex-Dividend Date | 11-30-23 |
Pay Date | 12-22-23 |
Beta | 0.94 |
EPS | $1.12 |
Book Value | $13.86 |
P/E Ratio | 25.6x |
Price/Sales (TTM) | 1.6 |
Price/Cash Flow (TTM) | 15.9x |
Operating Margin | 9.70% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
