St Joe CoNYSE:JOE
- LAST PRICE54.3300
- TODAY'S CHANGE (%)-1.5900 (-2.8433%)
- Bid / Lots53.9200/ 1
- Ask / Lots54.7600/ 1
- Open / Previous Close56.1500 / 55.9200
- Day Range
- 52 Week Range
- Volume203,486
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | JOE |
|---|---|---|
| 09:32 ET | 1393 | 56.15 |
| 09:34 ET | 200 | 55.795 |
| 09:36 ET | 200 | 56.24 |
| 09:38 ET | 1037 | 55.9 |
| 09:50 ET | 100 | 55.66 |
| 09:52 ET | 100 | 55.785 |
| 09:54 ET | 100 | 55.685 |
| 09:56 ET | 1530 | 55.75 |
| 10:01 ET | 100 | 55.75 |
| 10:06 ET | 306 | 55.78 |
| 10:08 ET | 300 | 55.56 |
| 10:10 ET | 100 | 55.59 |
| 10:14 ET | 100 | 55.615 |
| 10:19 ET | 2700 | 55.405 |
| 10:21 ET | 1898 | 55.46 |
| 10:24 ET | 2100 | 55.34 |
| 10:26 ET | 200 | 55.32 |
| 10:28 ET | 300 | 55.31 |
| 10:39 ET | 200 | 55.34 |
| 10:42 ET | 559 | 55.48 |
| 10:44 ET | 100 | 55.46 |
| 10:51 ET | 100 | 55.4 |
| 11:02 ET | 300 | 55.26 |
| 11:06 ET | 800 | 55.05 |
| 11:08 ET | 464 | 55.12 |
| 11:11 ET | 300 | 55.125 |
| 11:13 ET | 168 | 55.15 |
| 11:15 ET | 400 | 55.145 |
| 11:22 ET | 100 | 55.21 |
| 11:29 ET | 677 | 55.1 |
| 11:36 ET | 4189 | 55.225 |
| 11:38 ET | 1300 | 55.085 |
| 11:47 ET | 800 | 55.025 |
| 11:49 ET | 1300 | 55.015 |
| 11:51 ET | 200 | 55.02 |
| 11:54 ET | 638 | 54.9 |
| 11:56 ET | 100 | 54.9 |
| 11:58 ET | 100 | 54.855 |
| 12:09 ET | 100 | 55.01 |
| 12:12 ET | 167 | 55.1599 |
| 12:14 ET | 400 | 54.88 |
| 12:21 ET | 200 | 54.93 |
| 12:27 ET | 200 | 54.9 |
| 12:36 ET | 200 | 54.81 |
| 12:38 ET | 300 | 54.81 |
| 12:39 ET | 1100 | 54.855 |
| 12:48 ET | 555 | 54.82 |
| 12:50 ET | 433 | 54.72 |
| 01:03 ET | 801 | 54.66 |
| 01:06 ET | 200 | 54.74 |
| 01:15 ET | 285 | 54.61 |
| 01:17 ET | 200 | 54.6994 |
| 01:21 ET | 100 | 54.7 |
| 01:26 ET | 2675 | 54.84 |
| 01:28 ET | 200 | 54.86 |
| 01:33 ET | 234 | 54.77 |
| 01:37 ET | 100 | 54.72 |
| 01:46 ET | 100 | 54.72 |
| 01:50 ET | 236 | 54.675 |
| 01:51 ET | 100 | 54.64 |
| 01:53 ET | 300 | 54.61 |
| 01:57 ET | 1012 | 54.53 |
| 02:00 ET | 500 | 54.6179 |
| 02:06 ET | 300 | 54.64 |
| 02:09 ET | 545 | 54.645 |
| 02:18 ET | 902 | 54.59 |
| 02:20 ET | 300 | 54.6 |
| 02:26 ET | 100 | 54.62 |
| 02:27 ET | 610 | 54.5801 |
| 02:29 ET | 100 | 54.54 |
| 02:31 ET | 2570 | 54.5101 |
| 02:36 ET | 100 | 54.55 |
| 02:42 ET | 100 | 54.59 |
| 02:54 ET | 100 | 54.65 |
| 02:56 ET | 221 | 54.6903 |
| 03:07 ET | 300 | 54.71 |
| 03:09 ET | 366 | 54.75 |
| 03:14 ET | 100 | 54.695 |
| 03:16 ET | 200 | 54.61 |
| 03:18 ET | 1851 | 54.66 |
| 03:20 ET | 700 | 54.7099 |
| 03:25 ET | 290 | 54.6799 |
| 03:27 ET | 1200 | 54.555 |
| 03:30 ET | 600 | 54.535 |
| 03:32 ET | 300 | 54.6 |
| 03:36 ET | 208 | 54.505 |
| 03:38 ET | 600 | 54.45 |
| 03:39 ET | 100 | 54.5 |
| 03:41 ET | 1007 | 54.48 |
| 03:43 ET | 586 | 54.49 |
| 03:45 ET | 836 | 54.42 |
| 03:48 ET | 1589 | 54.56 |
| 03:50 ET | 1492 | 54.54 |
| 03:52 ET | 2969 | 54.665 |
| 03:54 ET | 553 | 54.48 |
| 03:56 ET | 3992 | 54.3 |
| 03:57 ET | 2744 | 54.36 |
| 03:59 ET | 59656 | 54.33 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
St Joe Co | 3.3B | 37.1x | +26.76% |
City Developments Ltd | 4.3B | 4.7x | +21.33% |
Sun Hung Kai Properties Ltd | 29.8B | 10.0x | -13.71% |
Ke Holdings Inc | 19.4B | 26.6x | --- |
Howard Hughes Holdings Inc | 3.7B | 30.8x | -1.36% |
Kennedy-Wilson Holdings Inc | 2.0B | 56.4x | +0.41% |
Company Information
The St. Joe Company is a real estate development, asset management and operating company. The Company owns approximately 169,000 acres of land in Northwest Florida. It has three segments. Residential segment develops land in multiple residential communities into homesites for sale to homebuilders and on a limited basis to retail customers. Its projects include Watersound Origins, Breakfast Point East, Watersound Camp Creek, and other. Hospitality segment owns a beach club and three golf courses, which are situated in or near its residential communities. It owns the WaterColor Inn, Hilton Garden Inn Panama City Airport and the WaterSound Inn. Commercial segment owns the properties used in its operations, which include multi-family, senior living, self-storage, retail, office and commercial property. These commercial properties are located in Beckrich Office Park, Pier Park North, Watersound Origins Crossings, Watercrest Senior Living, WindMark Beach, VentureCrossings, and other.
Contact Information
- Headquarters
- 130 Richard Jackson Blvd, Suite 200PANAMA CITY BEACH, FL, United States 32407
- Phone
- 850-231-6400
- Fax
- 850-231-6595
Executives
- Director
- Bruce Berkowitz
- Senior Vice President - Development
- Jorge Gonzalez
- Chief Financial Officer, Executive Vice President, Chief Accounting Officer
- Marek Bakun
- Senior Vice President, Chief Administrative Officer
- Rhea Goff
- Senior Vice President, Company Secretary
- Elizabeth Walters
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.3B |
|---|---|
Revenue (TTM) | $320.4M |
Shares Outstanding | 58.4M |
Dividend Yield | 0.88% |
Annual Dividend Rate | 0.4800 USD |
Ex-Dividend Date | 08-10-23 |
Pay Date | 09-08-23 |
Beta | 1.32 |
EPS | $1.47 |
Book Value | $10.81 |
P/E Ratio | 37.1x |
Price/Sales (TTM) | 10.2 |
Price/Cash Flow (TTM) | 37.5x |
Operating Margin | 25.62% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
