JPMorgan Chase & CoNYSE:JPM.PR.C
No Matches were found for
- LAST PRICE25.3100
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots24.8500/ 2
- Ask / Lots25.3700/ 2
- Open / Previous Close25.2900 / 25.3100
- Day Range
- 52 Week Range
- Volume57,774
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | JPM.PR.C |
|---|---|---|
| 09:32 ET | 527 | 25.29 |
| 09:34 ET | 1000 | 25.29 |
| 09:41 ET | 800 | 25.29 |
| 09:45 ET | 103 | 25.3 |
| 09:50 ET | 100 | 25.28 |
| 09:59 ET | 100 | 25.27 |
| 10:01 ET | 3065 | 25.2695 |
| 10:03 ET | 250 | 25.265 |
| 10:10 ET | 800 | 25.26 |
| 10:12 ET | 326 | 25.26 |
| 10:15 ET | 900 | 25.25 |
| 10:17 ET | 200 | 25.235 |
| 10:28 ET | 121 | 25.235 |
| 10:30 ET | 480 | 25.2295 |
| 10:33 ET | 249 | 25.24 |
| 10:39 ET | 100 | 25.24 |
| 10:42 ET | 817 | 25.26 |
| 10:46 ET | 100 | 25.24 |
| 10:48 ET | 100 | 25.23 |
| 10:50 ET | 800 | 25.24 |
| 10:55 ET | 2000 | 25.24 |
| 11:04 ET | 100 | 25.25 |
| 11:08 ET | 285 | 25.25 |
| 11:15 ET | 700 | 25.25 |
| 11:18 ET | 400 | 25.26 |
| 11:27 ET | 1921 | 25.24 |
| 11:33 ET | 356 | 25.24 |
| 11:47 ET | 400 | 25.2463 |
| 11:54 ET | 600 | 25.2483 |
| 12:03 ET | 424 | 25.25 |
| 12:12 ET | 300 | 25.2409 |
| 12:16 ET | 1568 | 25.23 |
| 12:20 ET | 500 | 25.25 |
| 12:32 ET | 200 | 25.26 |
| 12:36 ET | 8988 | 25.3 |
| 12:38 ET | 536 | 25.2951 |
| 12:39 ET | 357 | 25.2903 |
| 12:41 ET | 113 | 25.295 |
| 12:45 ET | 3400 | 25.31 |
| 12:48 ET | 200 | 25.315 |
| 12:54 ET | 200 | 25.31 |
| 12:56 ET | 100 | 25.31 |
| 01:01 ET | 775 | 25.315 |
| 01:10 ET | 606 | 25.3001 |
| 01:14 ET | 400 | 25.315 |
| 01:24 ET | 100 | 25.33 |
| 01:26 ET | 600 | 25.33 |
| 01:30 ET | 1508 | 25.34 |
| 01:35 ET | 100 | 25.33 |
| 01:48 ET | 100 | 25.33 |
| 02:02 ET | 200 | 25.335 |
| 02:08 ET | 726 | 25.33 |
| 02:09 ET | 1338 | 25.3254 |
| 02:13 ET | 725 | 25.3266 |
| 02:27 ET | 400 | 25.33 |
| 02:29 ET | 627 | 25.33 |
| 02:47 ET | 1500 | 25.3499 |
| 02:58 ET | 500 | 25.33 |
| 03:00 ET | 200 | 25.3109 |
| 03:09 ET | 100 | 25.29 |
| 03:20 ET | 127 | 25.3038 |
| 03:23 ET | 239 | 25.31 |
| 03:25 ET | 1038 | 25.32 |
| 03:27 ET | 504 | 25.32 |
| 03:30 ET | 600 | 25.32 |
| 03:34 ET | 200 | 25.33 |
| 03:36 ET | 418 | 25.3283 |
| 03:38 ET | 104 | 25.29 |
| 03:41 ET | 526 | 25.29 |
| 03:43 ET | 213 | 25.31 |
| 03:48 ET | 1502 | 25.31 |
| 03:50 ET | 206 | 25.31 |
| 03:56 ET | 140 | 25.3099 |
| 03:59 ET | 341 | 25.31 |
Apr 23, 2024
DJ U.S. Companies' China Operations Face Challenges. Read These 600 Pages. -- Barrons.com, from 4:20PM ET on Tuesday Apr 23, 2024 by Dow Jones
4:20PM ET on Tuesday Apr 23, 2024 by Dow JonesDJ JPMorgan's 'Bloody Friday': Why Several Top Financial Advisors Jumped Ship the Same Day -- Barrons.com, from 2:49PM ET on Tuesday Apr 23, 2024 by Dow Jones
2:49PM ET on Tuesday Apr 23, 2024 by Dow JonesJPMorgan Chase Opens the Doors of Its New Glasgow Office, from 8:00AM ET on Tuesday Apr 23, 2024 by Dow Jones
8:00AM ET on Tuesday Apr 23, 2024 by Dow Jones
Apr 20, 2024
DJ Wall Street Has Abandoned Wall Street -- WSJ, from 5:30AM ET on Saturday Apr 20, 2024 by Dow Jones
5:30AM ET on Saturday Apr 20, 2024 by Dow Jones
Apr 19, 2024
DJ JPMorgan Loses Multiple Former First Republic Advisor Teams With More Than $13 Billions in Assets -- Barrons.com, from 5:22PM ET on Friday Apr 19, 2024 by Dow Jones
5:22PM ET on Friday Apr 19, 2024 by Dow Jones
Company Information
No data available
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 5.93% |
Annual Dividend Rate | 1.5000 USD |
Ex-Dividend Date | 05-01-24 |
Pay Date | 06-03-24 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | 0.0x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
