JPMorgan Chase & CoNYSE:JPM.PR.C
No Matches were found for
- LAST PRICE25.3300
- TODAY'S CHANGE (%)-0.0400 (-0.1577%)
- Bid / Lots25.3200/ 1
- Ask / Lots25.3400/ 2
- Open / Previous Close25.3200 / 25.3700
- Day Range
- 52 Week Range
- Volume53,930
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | JPM.PR.C |
|---|---|---|
| 09:32 ET | 196 | 25.32 |
| 09:33 ET | 3977 | 25.3125 |
| 09:37 ET | 250 | 25.3475 |
| 09:39 ET | 4944 | 25.3495 |
| 09:42 ET | 100 | 25.32 |
| 09:44 ET | 118 | 25.3287 |
| 09:48 ET | 550 | 25.34 |
| 09:55 ET | 323 | 25.3719 |
| 09:57 ET | 100 | 25.36 |
| 10:02 ET | 155 | 25.3903 |
| 10:15 ET | 1246 | 25.3484 |
| 10:27 ET | 5354 | 25.3497 |
| 10:42 ET | 100 | 25.35 |
| 10:44 ET | 1974 | 25.3401 |
| 11:05 ET | 200 | 25.36 |
| 11:07 ET | 500 | 25.36 |
| 11:12 ET | 3000 | 25.395 |
| 11:16 ET | 206 | 25.3501 |
| 11:27 ET | 224 | 25.36 |
| 11:34 ET | 275 | 25.395 |
| 11:36 ET | 263 | 25.395 |
| 11:39 ET | 2000 | 25.3561 |
| 11:48 ET | 300 | 25.3891 |
| 11:56 ET | 250 | 25.3501 |
| 12:01 ET | 484 | 25.35 |
| 12:03 ET | 413 | 25.35 |
| 12:06 ET | 163 | 25.355 |
| 12:10 ET | 395 | 25.3544 |
| 12:14 ET | 1000 | 25.355 |
| 12:15 ET | 5430 | 25.32 |
| 12:19 ET | 296 | 25.34 |
| 12:39 ET | 237 | 25.34 |
| 12:46 ET | 1846 | 25.34 |
| 01:08 ET | 114 | 25.34 |
| 01:13 ET | 100 | 25.36 |
| 01:18 ET | 333 | 25.36 |
| 01:29 ET | 2000 | 25.3304 |
| 01:36 ET | 2000 | 25.34 |
| 01:38 ET | 800 | 25.34 |
| 01:42 ET | 985 | 25.3579 |
| 01:44 ET | 100 | 25.3593 |
| 01:45 ET | 600 | 25.3507 |
| 01:56 ET | 800 | 25.3454 |
| 02:02 ET | 869 | 25.345 |
| 02:03 ET | 720 | 25.33 |
| 02:05 ET | 3710 | 25.33 |
Today
Nov 13, 2024
DJ Mergers and Acquisitions Should Grow Next Year. These Stocks Can Benefit. -- Barrons.com, from 10:31AM ET on Wednesday Nov 13, 2024 by Dow Jones
10:31AM ET on Wednesday Nov 13, 2024 by Dow Jones
Nov 12, 2024
JPMorganChase to Present at the Goldman Sachs U.S. Financial Services Conference, from 4:28PM ET on Tuesday Nov 12, 2024 by Dow Jones
4:28PM ET on Tuesday Nov 12, 2024 by Dow JonesChase Sapphire Lounge by The Club Expands Airport Lounges to Phoenix, San Diego and Beyond, from 6:30AM ET on Tuesday Nov 12, 2024 by Dow Jones
6:30AM ET on Tuesday Nov 12, 2024 by Dow Jones
Company Information
No data available
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 5.92% |
Annual Dividend Rate | 1.5000 USD |
Ex-Dividend Date | 11-01-24 |
Pay Date | 12-02-24 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | --- |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
