JPMorgan Chase & CoNYSE:JPM.PR.D
No Matches were found for
- LAST PRICE24.5779
- TODAY'S CHANGE (%)0.1379 (0.5642%)
- Bid / Lots24.5500/ 1
- Ask / Lots24.6100/ 2
- Open / Previous Close24.5400 / 24.4400
- Day Range
- 52 Week Range
- Volume55,857
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | JPM.PR.D |
|---|---|---|
| 09:32 ET | 4780 | 24.5 |
| 09:36 ET | 100 | 24.54 |
| 09:38 ET | 161 | 24.5329 |
| 09:43 ET | 100 | 24.52 |
| 09:48 ET | 200 | 24.53 |
| 09:59 ET | 500 | 24.5 |
| 10:10 ET | 107 | 24.54 |
| 10:14 ET | 1100 | 24.54 |
| 10:15 ET | 4435 | 24.54 |
| 10:17 ET | 507 | 24.54 |
| 10:19 ET | 1113 | 24.54 |
| 10:21 ET | 1127 | 24.54 |
| 10:24 ET | 200 | 24.54 |
| 10:26 ET | 2230 | 24.53 |
| 10:28 ET | 400 | 24.53 |
| 10:30 ET | 1382 | 24.54 |
| 10:39 ET | 200 | 24.53 |
| 10:44 ET | 1500 | 24.52 |
| 10:50 ET | 800 | 24.57 |
| 10:51 ET | 100 | 24.57 |
| 11:08 ET | 1100 | 24.5699 |
| 11:11 ET | 800 | 24.57 |
| 11:18 ET | 800 | 24.57 |
| 11:27 ET | 1000 | 24.56 |
| 11:33 ET | 1509 | 24.5503 |
| 11:40 ET | 4573 | 24.59 |
| 11:47 ET | 900 | 24.61 |
| 11:49 ET | 500 | 24.595 |
| 11:58 ET | 500 | 24.6 |
| 12:00 ET | 500 | 24.627 |
| 12:03 ET | 800 | 24.6003 |
| 12:07 ET | 806 | 24.6 |
| 12:09 ET | 800 | 24.6 |
| 12:20 ET | 100 | 24.57 |
| 12:21 ET | 815 | 24.58 |
| 12:23 ET | 2282 | 24.56 |
| 12:30 ET | 400 | 24.58 |
| 12:32 ET | 225 | 24.6 |
| 12:34 ET | 208 | 24.5606 |
| 12:39 ET | 358 | 24.58 |
| 12:41 ET | 2050 | 24.5836 |
| 12:43 ET | 243 | 24.6 |
| 12:45 ET | 257 | 24.6 |
| 12:57 ET | 100 | 24.65 |
| 01:10 ET | 511 | 24.66 |
| 01:17 ET | 273 | 24.68 |
| 01:30 ET | 817 | 24.64 |
| 01:32 ET | 300 | 24.62 |
| 01:35 ET | 101 | 24.62 |
| 01:42 ET | 1198 | 24.6005 |
| 01:48 ET | 465 | 24.62 |
| 01:50 ET | 127 | 24.6 |
| 01:57 ET | 872 | 24.6 |
| 02:00 ET | 1000 | 24.58 |
| 02:09 ET | 1630 | 24.5779 |
Yesterday
Apr 17, 2024
DJ Correction to Why the Stock Market Drop Is Far From Over -- Barrons.com, from 2:25PM ET on Wednesday Apr 17, 2024 by Dow Jones
2:25PM ET on Wednesday Apr 17, 2024 by Dow JonesDJ Update: Wealth Management Firms Are Reporting Record Client Assets. It Isn't Just Because the Market Is Up. -- Barrons.com, from 11:00AM ET on Wednesday Apr 17, 2024 by Dow Jones
11:00AM ET on Wednesday Apr 17, 2024 by Dow JonesDJ Wall Street Banks Goldman and Morgan Stanley Prosper as Tables Turn -- Barrons.com, from 3:30AM ET on Wednesday Apr 17, 2024 by Dow Jones
3:30AM ET on Wednesday Apr 17, 2024 by Dow Jones
Apr 16, 2024
DJ Investment Banking Bounceback Powers Big U.S. Lenders -- Update, from 4:24PM ET on Tuesday Apr 16, 2024 by Dow Jones
4:24PM ET on Tuesday Apr 16, 2024 by Dow Jones
Company Information
No data available
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 5.85% |
Annual Dividend Rate | 1.4375 USD |
Ex-Dividend Date | 05-01-24 |
Pay Date | 06-03-24 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | 0.0x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
