J Sainsbury PLCOTCQX International Premier:JSAIY
- LAST PRICE10.2900
- TODAY'S CHANGE (%)-0.1700 (-1.6252%)
- Bid / Lots---/ ---
- Ask / Lots---/ ---
- Open / Previous Close10.3600 / 10.4600
- Day Range
- 52 Week Range
- Volume55,594
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | JSAIY |
|---|---|---|
| 09:34 ET | 100 | 10.36 |
| 09:41 ET | 700 | 10.34 |
| 09:45 ET | 4100 | 10.35 |
| 09:48 ET | 9300 | 10.35 |
| 09:50 ET | 804 | 10.36 |
| 09:59 ET | 763 | 10.345 |
| 10:10 ET | 100 | 10.32 |
| 10:12 ET | 131 | 10.3275 |
| 10:24 ET | 100 | 10.32 |
| 10:26 ET | 100 | 10.32 |
| 10:32 ET | 100 | 10.32 |
| 10:37 ET | 100 | 10.33 |
| 10:50 ET | 100 | 10.34 |
| 10:57 ET | 3386 | 10.33 |
| 11:04 ET | 144 | 10.335 |
| 11:08 ET | 100 | 10.32 |
| 11:13 ET | 4115 | 10.33 |
| 11:15 ET | 4462 | 10.338 |
| 11:18 ET | 100 | 10.32 |
| 11:26 ET | 200 | 10.32 |
| 11:27 ET | 100 | 10.29 |
| 11:36 ET | 262 | 10.2 |
| 11:40 ET | 100 | 10.2 |
| 11:49 ET | 100 | 10.29 |
| 11:54 ET | 501 | 10.34 |
| 11:56 ET | 432 | 10.34 |
| 12:03 ET | 578 | 10.355 |
| 12:07 ET | 115 | 10.39 |
| 12:16 ET | 100 | 10.32 |
| 12:30 ET | 100 | 10.32 |
| 12:39 ET | 220 | 10.32 |
| 12:43 ET | 100 | 10.32 |
| 12:56 ET | 465 | 10.315 |
| 12:57 ET | 100 | 10.31 |
| 12:59 ET | 106 | 10.315 |
| 01:08 ET | 655 | 10.322 |
| 01:28 ET | 100 | 10.31 |
| 01:30 ET | 200 | 10.31 |
| 01:35 ET | 103 | 10.33 |
| 01:42 ET | 100 | 10.32 |
| 01:57 ET | 313 | 10.325 |
| 02:02 ET | 200 | 10.33 |
| 02:08 ET | 5124 | 10.33 |
| 02:11 ET | 100 | 10.33 |
| 02:15 ET | 199 | 10.35 |
| 02:24 ET | 220 | 10.32 |
| 02:26 ET | 200 | 10.32 |
| 02:38 ET | 100 | 10.32 |
| 02:47 ET | 120 | 10.325 |
| 02:49 ET | 100 | 10.31 |
| 02:58 ET | 332 | 10.33 |
| 03:02 ET | 100 | 10.3 |
| 03:14 ET | 240 | 10.3 |
| 03:21 ET | 258 | 10.33 |
| 03:23 ET | 100 | 10.31 |
| 03:34 ET | 526 | 10.33 |
| 03:41 ET | 200 | 10.3 |
| 03:45 ET | 8571 | 10.3 |
| 03:48 ET | 3078 | 10.3 |
| 03:50 ET | 100 | 10.3 |
| 03:57 ET | 100 | 10.3 |
| 03:59 ET | 378 | 10.29 |
Yesterday
UPDATE 3-Kraft Heinz pulls products from UK retailer Tesco in pricing row, from 11 hours ago by Thomson Reuters
11 hours ago by Thomson ReutersMORNING BID-When bad data is just that, from 21 hours ago by Thomson Reuters
21 hours ago by Thomson Reuters
Jun 26, 2022
PRESS DIGEST-British Business - June 27, from 8:29PM ET on Sunday Jun 26, 2022 by Thomson Reuters
8:29PM ET on Sunday Jun 26, 2022 by Thomson Reuters
Jun 17, 2022
UPDATE 4-Tesco says Britons buying less and trading down to navigate inflation, from 6:54AM ET on Friday Jun 17, 2022 by Thomson Reuters
6:54AM ET on Friday Jun 17, 2022 by Thomson ReutersUPDATE 4-Tesco says Britons buying less and trading down to navigate inflation, from 6:18AM ET on Friday Jun 17, 2022 by Thomson Reuters
6:18AM ET on Friday Jun 17, 2022 by Thomson Reuters
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
J Sainsbury PLC | 6.1B | 7.3x | +11.73% |
Performance Food Group Co | 7.2B | 97.9x | -15.21% |
US Foods Holding Corp | 7.1B | 48.6x | -12.18% |
United Natural Foods Inc | 2.3B | 9.6x | -0.55% |
Caseys General Stores Inc | 7.1B | 20.5x | +15.19% |
Albertsons Companies Inc | 15.1B | 11.0x | --- |
Company Information
J Sainsbury PLC is a United Kingdom-based merchandise retailer company. The Company operates through two segments includes: Retail, is engaged in retailing of food, general merchandise and clothing; and Financial Services. The Retail segment operates supermarkets and convenience. The Financial services segment includes the operations of Sainsbury's Bank plc (Sainsbury's Bank). The Company’s brands include Argos, Habitat, Tu, Nectar and Sainsbury’s Bank. The Company offers a range of locally tailored products and services across food, beauty, clothing, seasonal and general merchandise. It also offers groceries under various categories, such as fruit and veg, meat and fish, dairy, chilled, bakery, frozen, food cupboard, drinks, health and beauty, baby, household, pet, and home. The Company has approximately 1,409 stores, which includes 598 supermarkets and over 811 convenience stores.
Contact Information
- Headquarters
- 33 HolbornLONDON, United Kingdom EC1N 2HT
- Phone
- 207-695-6000
- Fax
- 207-695-7610
Executives
- Non-Executive Chairman of the Board
- Martin Scicluna
- Chief Executive Officer, Director
- Simon Roberts
- Chief Financial Officer, Director
- Kevin O'Byrne
- Chief Executive Officer - Sainsbury’s Bank
- James Brown
- Chief Information Officer
- Phil Jordan
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $6.1B |
|---|---|
Revenue (TTM) | $36.4B |
Shares Outstanding | 585.9M |
Dividend Yield | 10.40% |
Annual Dividend Rate | 1.0705 USD |
Ex-Dividend Date | 06-09-22 |
Pay Date | 07-25-22 |
Beta | 0.51 |
EPS | $1.40 |
Book Value | $17.57 |
P/E Ratio | 7.3x |
Price/Sales (TTM) | 0.2 |
Price/Cash Flow (TTM) | 2.7x |
Operating Margin | 3.88% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
