Jet.AI IncNASDAQ:JTAINASDAQ FSI:D. Deficient (Issuer failed to meet continued listing requirements)
- LAST PRICE0.3003
- TODAY'S CHANGE (%)-0.0366 (-10.8638%)
- Bid / Lots0.3090/ 13
- Ask / Lots0.3350/ 60
- Open / Previous Close0.3400 / 0.3369
- Day Range
- 52 Week Range
- Volume312,372
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | JTAI |
|---|---|---|
| 09:32 ET | 7656 | 0.336 |
| 09:34 ET | 274 | 0.336 |
| 09:36 ET | 5295 | 0.336 |
| 09:43 ET | 31835 | 0.33001 |
| 09:48 ET | 900 | 0.3301 |
| 09:50 ET | 300 | 0.3301 |
| 09:52 ET | 10000 | 0.33 |
| 09:54 ET | 1500 | 0.337 |
| 09:56 ET | 1001 | 0.3301 |
| 09:57 ET | 100 | 0.33 |
| 10:01 ET | 5250 | 0.33 |
| 10:06 ET | 300 | 0.33 |
| 10:08 ET | 222 | 0.3301 |
| 10:14 ET | 780 | 0.33 |
| 10:15 ET | 4779 | 0.325 |
| 10:17 ET | 991 | 0.3299 |
| 10:53 ET | 538 | 0.3302 |
| 11:06 ET | 100 | 0.33 |
| 11:15 ET | 6603 | 0.3201 |
| 11:20 ET | 500 | 0.3201 |
| 11:36 ET | 200 | 0.337 |
| 11:40 ET | 229 | 0.3203 |
| 11:42 ET | 144 | 0.328599 |
| 11:49 ET | 104635 | 0.2828 |
| 11:51 ET | 8950 | 0.299 |
| 11:56 ET | 299 | 0.2991 |
| 12:00 ET | 100 | 0.3051 |
| 12:07 ET | 1200 | 0.3051 |
| 12:09 ET | 100 | 0.305 |
| 12:21 ET | 2874 | 0.31 |
| 12:23 ET | 100 | 0.3235 |
| 12:25 ET | 10900 | 0.32 |
| 12:45 ET | 1000 | 0.335899 |
| 12:50 ET | 10000 | 0.3 |
| 12:56 ET | 300 | 0.336 |
| 12:59 ET | 200 | 0.312 |
| 01:28 ET | 300 | 0.312 |
| 01:33 ET | 902 | 0.312 |
| 01:55 ET | 3000 | 0.3 |
| 02:00 ET | 911 | 0.3 |
| 02:15 ET | 300 | 0.31 |
| 02:22 ET | 150 | 0.31026 |
| 02:24 ET | 100 | 0.3188 |
| 02:26 ET | 100 | 0.3101 |
| 02:38 ET | 851 | 0.336 |
| 02:56 ET | 497 | 0.323 |
| 02:58 ET | 167 | 0.3359 |
| 03:07 ET | 288 | 0.31 |
| 03:16 ET | 100 | 0.311 |
| 03:20 ET | 100 | 0.3101 |
| 03:21 ET | 5055 | 0.31 |
| 03:23 ET | 679 | 0.315 |
| 03:27 ET | 4960 | 0.31 |
| 03:30 ET | 100 | 0.31 |
| 03:32 ET | 4080 | 0.31 |
| 03:34 ET | 100 | 0.3095 |
| 03:39 ET | 500 | 0.3001 |
| 03:50 ET | 3476 | 0.3002 |
| 03:54 ET | 1000 | 0.336 |
| 03:56 ET | 100 | 0.335799 |
| 03:57 ET | 2400 | 0.3003 |
| 03:59 ET | 11400 | 0.3003 |
Jun 27, 2024
Jet.AI Announces Commencement of Exchange Offer and Consent Solicitation Relating to Warrants, from 7:00AM ET on Thursday Jun 27, 2024 by Dow Jones
7:00AM ET on Thursday Jun 27, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Jet.AI Inc | 4.3M | -0.2x | --- |
Viewcast.Com Inc | 12.5K | 0.0x | --- |
Celerity Solutions Inc | 960.0 | 0.0x | --- |
XY Labs Inc | 2.6M | -5.9x | --- |
Cheetah Mobile Inc | 100.2M | 0.0x | --- |
Live Microsystems Inc | 2.2K | 0.0x | --- |
Company Information
Jet.AI Inc., through its subsidiaries, is principally involved in the sale of fractional and whole interests in aircraft; the sale of jet cards, and operation of a proprietary booking platform, which functions as a prospecting and quoting platform to arrange private jet travel with third party carriers as well as via the Company’s leased and managed aircraft; direct chartering of its HondaJet aircraft by Cirrus; aircraft brokerage and services. Its booking CharterGPT platform displays a variety of options across private aircraft types in addition to the pricing of its own aircraft, with a range of prices drawn from a list of thousands of aircraft for hire. Its Jet.AI Operator Platform provides and continues to develop a business to business (B2B) software platform for a suite of software as a service (SaaS) product termed Jet.AI Operator Platform which consists of Reroute AI, DynoFlight, and FlightClub-Cirrus Specific.
Contact Information
- Headquarters
- 10845 Griffith Peak Dr., Suite 200LAS VEGAS, NV, United States 89135
- Phone
- 702-747-4000
- Fax
- 302-655-5049
Executives
- Executive Chairman of the Board
- Mike Winston
- Chief Executive Officer, Director
- George Murnane
- Independent Director
- Jason Butcher
- Independent Director
- Allan Martin
- Independent Director
- William Yankus
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $4.3M |
|---|---|
Revenue (TTM) | $14.2M |
Shares Outstanding | 12.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $-1.53 |
Book Value | $-0.40 |
P/E Ratio | -0.2x |
Price/Sales (TTM) | 0.3 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -91.21% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
