Jet.AI IncNASDAQ:JTAINASDAQ FSI:D. Deficient (Issuer failed to meet continued listing requirements)
- LAST PRICE0.7012
- TODAY'S CHANGE (%)-0.0189 (-2.6246%)
- Bid / Lots0.7215/ 1
- Ask / Lots0.7500/ 7
- Open / Previous Close0.7080 / 0.7201
- Day Range
- 52 Week Range
- Volume69,240
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | JTAI |
|---|---|---|
| 09:32 ET | 977 | 0.701 |
| 09:34 ET | 1202 | 0.703 |
| 09:36 ET | 600 | 0.72 |
| 09:38 ET | 700 | 0.7182 |
| 09:45 ET | 100 | 0.7123 |
| 09:48 ET | 3500 | 0.702 |
| 09:52 ET | 6210 | 0.702 |
| 09:54 ET | 5020 | 0.7194 |
| 09:56 ET | 160 | 0.7199 |
| 09:57 ET | 200 | 0.7199 |
| 10:08 ET | 200 | 0.72 |
| 10:12 ET | 1000 | 0.701 |
| 10:14 ET | 651 | 0.7011 |
| 10:19 ET | 9992 | 0.7213 |
| 10:26 ET | 4675 | 0.701 |
| 10:35 ET | 400 | 0.7112 |
| 10:39 ET | 100 | 0.7112 |
| 11:00 ET | 250 | 0.7112 |
| 11:04 ET | 100 | 0.701 |
| 11:11 ET | 150 | 0.7112 |
| 11:20 ET | 1000 | 0.7112 |
| 11:33 ET | 802 | 0.7212 |
| 11:42 ET | 100 | 0.712 |
| 11:44 ET | 653 | 0.718676 |
| 11:45 ET | 100 | 0.72 |
| 11:47 ET | 1900 | 0.72 |
| 11:56 ET | 688 | 0.704738 |
| 12:09 ET | 300 | 0.704 |
| 12:25 ET | 500 | 0.71235 |
| 12:38 ET | 2139 | 0.7048 |
| 01:21 ET | 100 | 0.72045 |
| 01:24 ET | 1911 | 0.71 |
| 01:37 ET | 150 | 0.7048 |
| 02:06 ET | 400 | 0.704 |
| 02:20 ET | 2100 | 0.7049 |
| 02:29 ET | 100 | 0.7048 |
| 02:38 ET | 5799 | 0.72 |
| 02:44 ET | 100 | 0.701 |
| 03:05 ET | 111 | 0.701101 |
| 03:27 ET | 1200 | 0.7011 |
| 03:56 ET | 100 | 0.7012 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Jet.AI Inc | 8.8M | -0.5x | --- |
Viewcast.Com Inc | 18.7K | 0.0x | --- |
WiMi Hologram Cloud Inc | 88.4M | -2.0x | --- |
XY Labs Inc | 5.7M | -12.8x | --- |
Cheetah Mobile Inc | 127.8M | 0.0x | --- |
Celerity Solutions Inc | 960.0 | 0.0x | --- |
Company Information
Jet.AI Inc., through its subsidiaries, is principally involved in the sale of fractional and whole interests in aircraft; the sale of jet cards, and operation of a proprietary booking platform, which functions as a prospecting and quoting platform to arrange private jet travel with third party carriers as well as via the Company’s leased and managed aircraft; direct chartering of its HondaJet aircraft by Cirrus; aircraft brokerage and services. Its booking CharterGPT platform displays a variety of options across private aircraft types in addition to the pricing of its own aircraft, with a range of prices drawn from a list of thousands of aircraft for hire. Its Jet.AI Operator Platform provides and continues to develop a business to business (B2B) software platform for a suite of software as a service (SaaS) product termed Jet.AI Operator Platform which consists of Reroute AI, DynoFlight, and FlightClub-Cirrus Specific.
Contact Information
- Headquarters
- 10845 Griffith Peak Dr., Suite 200LAS VEGAS, NV, United States 89135
- Phone
- 702-747-4000
- Fax
- 302-655-5049
Executives
- Executive Chairman of the Board, Interim Chief Executive Officer
- Mike Winston
- Interim Chief Financial Officer, Director
- George Murnane
- Independent Director
- Jason Butcher
- Independent Director
- Allan Martin
- Independent Director
- William Yankus
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $8.8M |
|---|---|
Revenue (TTM) | $12.2M |
Shares Outstanding | 12.2M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $-1.55 |
Book Value | $-0.40 |
P/E Ratio | -0.5x |
Price/Sales (TTM) | 0.7 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -102.42% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
