Coffee Holding Co IncNASDAQ:JVA
- LAST PRICE3.6250
- TODAY'S CHANGE (%)0.2350 (6.9322%)
- Bid / Lots3.5500/ 10
- Ask / Lots3.9300/ 11
- Open / Previous Close3.4200 / 3.3900
- Day Range
- 52 Week Range
- Volume225,684
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | JVA |
|---|---|---|
| 09:32 ET | 4512 | 3.4601 |
| 09:33 ET | 48231 | 3.5 |
| 09:35 ET | 11220 | 3.61 |
| 09:37 ET | 985 | 3.5799 |
| 09:39 ET | 3230 | 3.62 |
| 09:42 ET | 2226 | 3.595 |
| 09:44 ET | 1000 | 3.56 |
| 09:46 ET | 3740 | 3.61 |
| 09:48 ET | 250 | 3.6099 |
| 09:50 ET | 1100 | 3.6017 |
| 09:51 ET | 3500 | 3.5992 |
| 09:55 ET | 100 | 3.59 |
| 09:57 ET | 9466 | 3.49 |
| 10:04 ET | 585 | 3.54 |
| 10:06 ET | 833 | 3.55 |
| 10:08 ET | 1662 | 3.5501 |
| 10:09 ET | 169 | 3.51 |
| 10:13 ET | 200 | 3.55 |
| 10:20 ET | 747 | 3.52 |
| 10:27 ET | 1600 | 3.5575 |
| 10:29 ET | 2594 | 3.5898 |
| 10:33 ET | 430 | 3.5613 |
| 10:36 ET | 680 | 3.54 |
| 10:42 ET | 500 | 3.5402 |
| 10:47 ET | 4200 | 3.53 |
| 10:54 ET | 1995 | 3.55 |
| 10:56 ET | 350 | 3.55 |
| 10:58 ET | 928 | 3.53 |
| 11:05 ET | 300 | 3.4762 |
| 11:14 ET | 500 | 3.51 |
| 11:18 ET | 2591 | 3.542 |
| 11:20 ET | 1940 | 3.51 |
| 11:27 ET | 200 | 3.5 |
| 11:30 ET | 161 | 3.48 |
| 11:34 ET | 800 | 3.515 |
| 11:38 ET | 500 | 3.53 |
| 11:39 ET | 400 | 3.54 |
| 11:52 ET | 3500 | 3.54 |
| 11:59 ET | 200 | 3.51 |
| 12:06 ET | 564 | 3.5239 |
| 12:10 ET | 5904 | 3.59 |
| 12:12 ET | 7145 | 3.71 |
| 12:14 ET | 1800 | 3.7198 |
| 12:15 ET | 4900 | 3.73 |
| 12:17 ET | 300 | 3.76 |
| 12:19 ET | 100 | 3.7495 |
| 12:21 ET | 2120 | 3.768 |
| 12:24 ET | 1800 | 3.725 |
| 12:28 ET | 280 | 3.699 |
| 12:32 ET | 1000 | 3.7201 |
| 12:33 ET | 5256 | 3.74 |
| 12:37 ET | 1500 | 3.7075 |
| 12:39 ET | 369 | 3.72 |
| 12:42 ET | 2400 | 3.655 |
| 12:46 ET | 700 | 3.547 |
| 12:48 ET | 238 | 3.63 |
| 12:50 ET | 1100 | 3.63 |
| 12:51 ET | 950 | 3.62 |
| 12:53 ET | 481 | 3.61 |
| 12:55 ET | 274 | 3.6016 |
| 01:02 ET | 495 | 3.59 |
| 01:13 ET | 100 | 3.62 |
| 01:18 ET | 1000 | 3.58 |
| 01:22 ET | 110 | 3.585 |
| 01:27 ET | 1100 | 3.63 |
| 01:29 ET | 2000 | 3.64 |
| 01:31 ET | 1500 | 3.71 |
| 01:36 ET | 200 | 3.66 |
| 01:38 ET | 3612 | 3.59 |
| 01:42 ET | 200 | 3.654 |
| 01:45 ET | 1400 | 3.59 |
| 01:49 ET | 6299 | 3.64 |
| 01:56 ET | 200 | 3.6197 |
| 02:00 ET | 1000 | 3.6199 |
| 02:07 ET | 9833 | 3.6199 |
| 02:09 ET | 7176 | 3.6399 |
| 02:18 ET | 200 | 3.61 |
| 02:32 ET | 2000 | 3.6201 |
| 02:36 ET | 218 | 3.62 |
| 03:06 ET | 100 | 3.66 |
| 03:15 ET | 1257 | 3.66 |
| 03:17 ET | 1600 | 3.6 |
| 03:21 ET | 3500 | 3.635 |
| 03:26 ET | 100 | 3.66 |
| 03:35 ET | 1185 | 3.658 |
| 03:39 ET | 100 | 3.6334 |
| 03:42 ET | 1300 | 3.65 |
| 03:44 ET | 280 | 3.63 |
| 03:46 ET | 949 | 3.6438 |
| 03:48 ET | 300 | 3.63 |
| 03:50 ET | 2600 | 3.6 |
| 03:51 ET | 925 | 3.6 |
| 03:53 ET | 700 | 3.61 |
| 03:55 ET | 1000 | 3.62 |
| 04:00 ET | 837 | 3.625 |
Nov 11, 2024
Coffee Holding Co., Inc. Announces the Purchase of Assets of Empire Coffee Company, from 9:00AM ET on Monday Nov 11, 2024 by Dow Jones
9:00AM ET on Monday Nov 11, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Coffee Holding Co Inc | 19.4M | 18.4x | --- |
Red Oak Hereford Farms Inc | 460.3K | 0.0x | --- |
Amira Nature Foods Ltd | 220.0 | 0.0x | --- |
One Bio Corp | 25.4K | 0.0x | --- |
Elamex SA de CV | 16.1M | -6.1x | --- |
Better Choice Company Inc | 3.4M | -0.1x | --- |
Company Information
Coffee Holding Co., Inc. is an integrated wholesale coffee roaster and dealer located in the United States. The Company’s core products can be divided into three categories: Wholesale Green Coffee, Private Label Coffee and Branded Coffee. Wholesale Green Coffee is unroasted raw beans imported from around the world and sold to large and small roasters and coffee shop operators. Private Label Coffee is coffee roasted, blended, packaged and sold under the specifications and names of others, including supermarkets that want to have their own brand name on coffee to compete with national brands. Branded Coffee is a coffee roasted and blended to its own specifications and packaged and sold under its eight proprietary and licensed brand names in different segments of the market. Its private label and branded coffee products are sold throughout the United States and certain countries in Asia to supermarkets, wholesalers and individually owned and multi-unit retail customers.
Contact Information
- Headquarters
- 3475 Victory BlvdSTATEN ISLAND, NY, United States 10314
- Phone
- 718-832-0800
- Fax
- 718-832-0892
Executives
- President, Chief Executive Officer, Chief Financial Officer, Treasurer, Director
- Andrew Gordon
- Executive Vice President - Operations, Secretary, Director
- David Gordon
- Director
- Daniel Dwyer
- Independent Director
- Gerard DeCapua
- Independent Director
- Barry Knepper
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $19.4M |
|---|---|
Revenue (TTM) | $76.1M |
Shares Outstanding | 5.7M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.34 |
EPS | $0.20 |
Book Value | $4.20 |
P/E Ratio | 18.4x |
Price/Sales (TTM) | 0.3 |
Price/Cash Flow (TTM) | 11.1x |
Operating Margin | 2.01% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
