Jupiter Wellness Acquisition CorpNASDAQ:JWAC
- LAST PRICE7.1000
- TODAY'S CHANGE (%)0.8900 (14.3317%)
- Bid / Lots5.8500/ 99
- Ask / Lots7.1500/ 1
- Open / Previous Close5.9000 / 6.2100
- Day Range
- 52 Week Range
- Volume243,354
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | JWAC |
|---|---|---|
| 09:32 ET | 4244 | 6.05 |
| 09:34 ET | 4000 | 6.08 |
| 09:36 ET | 2631 | 6.07 |
| 09:38 ET | 4621 | 6.2 |
| 09:39 ET | 4121 | 6.2366 |
| 09:41 ET | 4754 | 6.48 |
| 09:43 ET | 3399 | 6.64 |
| 09:45 ET | 749 | 6.4 |
| 09:48 ET | 2697 | 6.22 |
| 09:50 ET | 3864 | 6.4422 |
| 09:52 ET | 3660 | 6.4509 |
| 09:54 ET | 400 | 6.25 |
| 09:56 ET | 800 | 6.27 |
| 09:57 ET | 400 | 6.41 |
| 09:59 ET | 400 | 6.5 |
| 10:01 ET | 3268 | 6.5677 |
| 10:03 ET | 200 | 6.475 |
| 10:08 ET | 1765 | 6.6 |
| 10:10 ET | 4109 | 6.6863 |
| 10:12 ET | 2573 | 6.7 |
| 10:14 ET | 2200 | 6.725 |
| 10:15 ET | 1600 | 6.74 |
| 10:17 ET | 1214 | 6.79 |
| 10:19 ET | 8711 | 6.93 |
| 10:21 ET | 8022 | 6.97 |
| 10:30 ET | 9555 | 6.6897 |
| 10:32 ET | 1700 | 6.56 |
| 10:33 ET | 599 | 6.56 |
| 10:35 ET | 1498 | 6.505 |
| 10:37 ET | 500 | 6.505 |
| 10:42 ET | 200 | 6.6219 |
| 10:44 ET | 24766 | 6.3 |
| 10:46 ET | 600 | 6.31 |
| 10:48 ET | 260 | 6.57 |
| 10:51 ET | 700 | 6.54 |
| 10:53 ET | 2631 | 6.485 |
| 11:00 ET | 554 | 6.42 |
| 11:02 ET | 290 | 6.4 |
| 11:04 ET | 1200 | 6.49 |
| 11:06 ET | 1100 | 6.59 |
| 11:08 ET | 300 | 6.47 |
| 11:09 ET | 1060 | 6.49 |
| 11:20 ET | 1100 | 6.42 |
| 11:22 ET | 868 | 6.49 |
| 11:26 ET | 200 | 6.5 |
| 11:27 ET | 1504 | 6.72 |
| 11:31 ET | 1700 | 6.68 |
| 11:38 ET | 138 | 6.7271 |
| 11:47 ET | 100 | 6.51 |
| 11:49 ET | 100 | 6.59 |
| 11:56 ET | 1200 | 6.68 |
| 11:58 ET | 600 | 6.7799 |
| 12:00 ET | 1108 | 6.6 |
| 12:21 ET | 200 | 6.61 |
| 12:32 ET | 600 | 6.6101 |
| 12:41 ET | 300 | 6.665 |
| 12:43 ET | 505 | 6.62 |
| 12:45 ET | 447 | 6.6 |
| 12:50 ET | 145 | 6.62 |
| 12:59 ET | 100 | 6.72 |
| 01:01 ET | 300 | 6.65 |
| 01:03 ET | 100 | 6.58 |
| 01:15 ET | 1000 | 6.62 |
| 01:24 ET | 200 | 6.62 |
| 01:26 ET | 1100 | 6.67 |
| 01:30 ET | 961 | 6.72 |
| 01:32 ET | 130 | 6.78 |
| 01:33 ET | 200 | 6.72 |
| 01:37 ET | 100 | 6.7201 |
| 01:39 ET | 313 | 6.77 |
| 01:42 ET | 1771 | 6.8329 |
| 01:46 ET | 200 | 6.86 |
| 01:51 ET | 300 | 6.87 |
| 02:02 ET | 100 | 6.77 |
| 02:09 ET | 1000 | 6.835 |
| 02:15 ET | 427 | 6.85 |
| 02:18 ET | 1476 | 6.9 |
| 02:20 ET | 100 | 6.91 |
| 02:22 ET | 3090 | 6.96 |
| 02:24 ET | 1395 | 6.954 |
| 02:26 ET | 7200 | 7.055 |
| 02:29 ET | 3600 | 7.0144 |
| 02:33 ET | 100 | 7.115 |
| 02:44 ET | 610 | 6.9928 |
| 02:45 ET | 776 | 7.15 |
| 02:47 ET | 1400 | 6.9701 |
| 02:58 ET | 1000 | 7.1 |
| 03:00 ET | 100 | 7.09 |
| 03:03 ET | 2100 | 6.95 |
| 03:07 ET | 300 | 7.06 |
| 03:09 ET | 200 | 6.85 |
| 03:12 ET | 400 | 6.85 |
| 03:16 ET | 2100 | 6.955 |
| 03:18 ET | 11948 | 6.69 |
| 03:25 ET | 885 | 6.86 |
| 03:27 ET | 1000 | 6.86 |
| 03:30 ET | 153 | 6.86 |
| 03:32 ET | 852 | 6.7 |
| 03:34 ET | 1136 | 6.65 |
| 03:36 ET | 1400 | 6.8 |
| 03:38 ET | 600 | 7 |
| 03:39 ET | 300 | 6.91 |
| 03:41 ET | 3200 | 7.03 |
| 03:43 ET | 300 | 7.02 |
| 03:45 ET | 2400 | 6.9116 |
| 03:48 ET | 1311 | 6.91 |
| 03:50 ET | 640 | 6.91 |
| 03:52 ET | 3316 | 6.98 |
| 03:54 ET | 300 | 7.03 |
| 03:56 ET | 1332 | 7.0999 |
| 03:57 ET | 700 | 7.08 |
| 03:59 ET | 3626 | 7.1 |
May 24, 2023
Jupiter Wellness Acquisition Corp. Issues Statement on Closing the Business Combination with Chijet Motor Company, Inc., from 9:16PM ET on Wednesday May 24, 2023 by Accesswire
9:16PM ET on Wednesday May 24, 2023 by Accesswire
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Jupiter Wellness Acquisition Corp | 128.9M | 133.7x | --- |
Thunder Bridge Capital Partners III Inc | 128.9M | 113.4x | --- |
Constellation Acquisition Corp I | 128.7M | 63.3x | --- |
Voya Global Advantage and Premium Opportunity Fund | 128.4M | 0.0x | --- |
Stratim Cloud Acquisition Corp | 128.4M | 34.8x | --- |
LAMF Global Ventures I Corp | 129.9M | 74.5x | --- |
Company Information
Jupiter Wellness Acquisition Corp. is a blank check company. The Company is formed for the purpose of effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization or similar business combination with one or more businesses. The Company has not selected any specific business combination target and has not, nor has anyone on its behalf, engaged in any substantive discussions, directly or indirectly, with any business combination target. The Company intends to target in the healthcare industry. The Company has not commenced any operations nor generated any revenue.
Contact Information
- Headquarters
- 1061 E. Indiantown Road Suite 110, Suite 110JUPITER, FL, United States 33477
- Phone
- 561-462-2700
- Fax
- 302-636-5454
Executives
- Chief Executive Officer, Director
- Brian John
- Chief Financial Officer, Secretary
- Ke Li
- Director
- Robert Allison
- Independent Director
- Andy Goren
- Independent Director
- Hans Haywood
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $128.9M |
|---|---|
Revenue (TTM) | $0.00 |
Shares Outstanding | 18.2M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $0.05 |
Book Value | $7.50 |
P/E Ratio | 133.7x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
