Nordstrom IncNYSE:JWN
- LAST PRICE24.3400
- TODAY'S CHANGE (%)1.1000 (4.7332%)
- Bid / Lots24.3300/ 6
- Ask / Lots24.3500/ 3
- Open / Previous Close23.6400 / 23.2400
- Day Range
- 52 Week Range
- Volume1,981,428
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | JWN |
|---|---|---|
| 09:32 ET | 80254 | 23.87 |
| 09:33 ET | 27775 | 23.97 |
| 09:35 ET | 117661 | 24.03 |
| 09:37 ET | 11603 | 24.015 |
| 09:39 ET | 8387 | 24.04 |
| 09:42 ET | 23946 | 24.02 |
| 09:44 ET | 16180 | 24.025 |
| 09:46 ET | 17827 | 24.05 |
| 09:48 ET | 15590 | 23.955 |
| 09:50 ET | 9969 | 24.01 |
| 09:51 ET | 5507 | 23.99 |
| 09:53 ET | 6344 | 23.98 |
| 09:55 ET | 24057 | 24.06 |
| 09:57 ET | 16680 | 24.18 |
| 10:00 ET | 66183 | 24.27 |
| 10:02 ET | 43770 | 24.385 |
| 10:04 ET | 5532 | 24.355 |
| 10:06 ET | 6691 | 24.39 |
| 10:08 ET | 119896 | 24.56 |
| 10:09 ET | 21476 | 24.51 |
| 10:11 ET | 7530 | 24.46 |
| 10:13 ET | 24441 | 24.365 |
| 10:15 ET | 19364 | 24.325 |
| 10:18 ET | 26169 | 24.39 |
| 10:20 ET | 3161 | 24.42 |
| 10:22 ET | 13659 | 24.38 |
| 10:24 ET | 14978 | 24.445 |
| 10:26 ET | 6862 | 24.445 |
| 10:27 ET | 2128 | 24.4601 |
| 10:29 ET | 13383 | 24.52 |
| 10:31 ET | 35186 | 24.57 |
| 10:33 ET | 18743 | 24.505 |
| 10:36 ET | 13688 | 24.43 |
| 10:38 ET | 7248 | 24.42 |
| 10:40 ET | 3616 | 24.44 |
| 10:42 ET | 5986 | 24.48 |
| 10:44 ET | 3732 | 24.48 |
| 10:45 ET | 17834 | 24.47 |
| 10:47 ET | 3417 | 24.48 |
| 10:49 ET | 11640 | 24.52 |
| 10:51 ET | 21137 | 24.54 |
| 10:54 ET | 31009 | 24.57 |
| 10:56 ET | 13931 | 24.565 |
| 10:58 ET | 10484 | 24.58 |
| 11:00 ET | 6099 | 24.53 |
| 11:02 ET | 3137 | 24.49 |
| 11:03 ET | 4645 | 24.54 |
| 11:05 ET | 27923 | 24.58 |
| 11:07 ET | 2215 | 24.55 |
| 11:09 ET | 3033 | 24.53 |
| 11:12 ET | 2363 | 24.52 |
| 11:14 ET | 2652 | 24.57 |
| 11:16 ET | 10721 | 24.58 |
| 11:18 ET | 6022 | 24.58 |
| 11:20 ET | 4929 | 24.565 |
| 11:21 ET | 3657 | 24.55 |
| 11:23 ET | 10313 | 24.58 |
| 11:25 ET | 3385 | 24.55 |
| 11:27 ET | 7590 | 24.58 |
| 11:30 ET | 4810 | 24.55 |
| 11:32 ET | 8657 | 24.52 |
| 11:34 ET | 1489 | 24.52 |
| 11:36 ET | 6854 | 24.55 |
| 11:38 ET | 3448 | 24.552 |
| 11:39 ET | 7350 | 24.56 |
| 11:41 ET | 3022 | 24.59 |
| 11:43 ET | 4366 | 24.605 |
| 11:45 ET | 2785 | 24.61 |
| 11:48 ET | 4497 | 24.58 |
| 11:50 ET | 3790 | 24.46 |
| 11:52 ET | 8931 | 24.48 |
| 11:54 ET | 7060 | 24.48 |
| 11:56 ET | 21837 | 24.49 |
| 11:57 ET | 4673 | 24.5 |
| 11:59 ET | 3118 | 24.48 |
| 12:01 ET | 5501 | 24.45 |
| 12:03 ET | 5059 | 24.465 |
| 12:06 ET | 9801 | 24.5 |
| 12:08 ET | 8834 | 24.505 |
| 12:10 ET | 22788 | 24.53 |
| 12:12 ET | 27232 | 24.55 |
| 12:14 ET | 6472 | 24.48 |
| 12:15 ET | 3541 | 24.455 |
| 12:17 ET | 11721 | 24.49 |
| 12:19 ET | 4427 | 24.495 |
| 12:21 ET | 23626 | 24.37 |
| 12:24 ET | 18781 | 24.36 |
| 12:26 ET | 4161 | 24.38 |
| 12:28 ET | 9918 | 24.4 |
| 12:30 ET | 3500 | 24.3957 |
| 12:32 ET | 7243 | 24.44 |
| 12:33 ET | 3396 | 24.42 |
| 12:35 ET | 10093 | 24.405 |
| 12:37 ET | 11356 | 24.405 |
| 12:39 ET | 7913 | 24.355 |
| 12:42 ET | 1590 | 24.35 |
| 12:44 ET | 958 | 24.35 |
| 12:46 ET | 8587 | 24.34 |
| 12:48 ET | 30976 | 24.315 |
| 12:50 ET | 4075 | 24.305 |
| 12:51 ET | 8358 | 24.35 |
| 12:53 ET | 4471 | 24.37 |
| 12:55 ET | 6377 | 24.385 |
| 12:57 ET | 4111 | 24.375 |
| 01:00 ET | 4015 | 24.35 |
| 01:02 ET | 1542 | 24.35 |
| 01:04 ET | 5553 | 24.41 |
| 01:06 ET | 1997 | 24.44 |
| 01:08 ET | 2662 | 24.43 |
| 01:09 ET | 3893 | 24.42 |
| 01:11 ET | 8970 | 24.395 |
| 01:13 ET | 14580 | 24.38 |
| 01:15 ET | 3443 | 24.37 |
| 01:18 ET | 3637 | 24.38 |
| 01:20 ET | 5029 | 24.4 |
| 01:22 ET | 1729 | 24.41 |
| 01:24 ET | 3718 | 24.405 |
| 01:26 ET | 3148 | 24.41 |
| 01:27 ET | 3393 | 24.38 |
| 01:29 ET | 3982 | 24.37 |
| 01:31 ET | 16132 | 24.36 |
| 01:33 ET | 3510 | 24.36 |
| 01:36 ET | 2129 | 24.375 |
| 01:38 ET | 5857 | 24.395 |
| 01:40 ET | 3589 | 24.36 |
| 01:42 ET | 3791 | 24.34 |
| 01:44 ET | 1541 | 24.34 |
Nov 22, 2024
DJ Investors Raise Bets on Retail Results on Consumer Sentiment -- Market Talk, from 4:32PM ET on Friday Nov 22, 2024 by Dow Jones
4:32PM ET on Friday Nov 22, 2024 by Dow Jones
Nov 20, 2024
Press Release: Nordstrom Board of Directors Approves Quarterly Dividend, from 4:05PM ET on Wednesday Nov 20, 2024 by Dow Jones
4:05PM ET on Wednesday Nov 20, 2024 by Dow JonesNordstrom Board of Directors Approves Quarterly Dividend, from 4:05PM ET on Wednesday Nov 20, 2024 by Dow Jones
4:05PM ET on Wednesday Nov 20, 2024 by Dow JonesDJ Nordstrom Is Maintained at Market Perform by Telsey Advisory Group, from 6:13AM ET on Wednesday Nov 20, 2024 by Dow Jones
6:13AM ET on Wednesday Nov 20, 2024 by Dow Jones
Nov 19, 2024
Nordstrom Rack to Open New Location in Lakeland, FL, from 12:10PM ET on Tuesday Nov 19, 2024 by Dow Jones
12:10PM ET on Tuesday Nov 19, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Nordstrom Inc | 3.8B | 14.4x | -24.25% |
Kohls Corp | 1.9B | 7.2x | -10.07% |
Macy's Inc | 4.5B | 24.2x | -35.96% |
Five Below Inc | 4.8B | 18.3x | +15.26% |
Dillard's Inc | 7.1B | 11.5x | +48.82% |
BGI Inc | 4.3M | -0.2x | --- |
Company Information
Nordstrom, Inc. is a fashion retailer that offers private-label merchandise for women, men, young adults, and children, with a focus on apparel, shoes, beauty, accessories and home goods. The Company’s Retail segment aggregates two operating segments: Nordstrom and Nordstrom Rack. The Nordstrom segment consists of Nordstrom.com, Nordstrom United States stores and Nordstrom Local. The Nordstrom Rack segment consists of NordstromRack.com, Nordstrom Rack United States stores and last chance clearance stores. Nordstrom Rack purchases merchandise from many of the same vendors carried at Nordstrom and also serves as an outlet for clearance merchandise from the Nordstrom banner. In addition, its existing fleet of Nordstrom and Nordstrom Rack stores enables pickup and returns of online orders and facilitates a broader assortment to its digital customers. The Company also has arrangements with agents and contract manufacturers to produce its private-brand merchandise.
Contact Information
- Headquarters
- 1617 Sixth AvenueSEATTLE, WA, United States 98101-4407
- Phone
- 206-628-2111
- Fax
- ---
Executives
- Independent Non-Executive Chairman of the Board
- Bradley Tilden
- President, Chief Brand Officer, Director
- Peter Nordstrom
- Chief Executive Officer, Director
- Erik Nordstrom
- Chief Financial Officer, Treasurer
- Cathy Smith
- President - Nordstrom Stores
- Fanya Chandler
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.8B |
|---|---|
Revenue (TTM) | $15.0B |
Shares Outstanding | 164.2M |
Dividend Yield | 3.12% |
Annual Dividend Rate | 0.7600 USD |
Ex-Dividend Date | 12-03-24 |
Pay Date | 12-18-24 |
Beta | 2.58 |
EPS | $1.69 |
Book Value | $5.22 |
P/E Ratio | 14.4x |
Price/Sales (TTM) | 0.3 |
Price/Cash Flow (TTM) | 4.3x |
Operating Margin | 3.25% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
