Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | KAR |
---|---|---|
09:32 ET | 3804 | 19.885 |
09:33 ET | 323 | 19.7833 |
09:35 ET | 500 | 19.875 |
09:39 ET | 708 | 19.9 |
09:44 ET | 100 | 19.9 |
09:46 ET | 100 | 19.9 |
09:48 ET | 100 | 19.84 |
09:50 ET | 568 | 19.85 |
09:51 ET | 400 | 19.915 |
10:00 ET | 456 | 19.88 |
10:02 ET | 1585 | 19.9 |
10:04 ET | 500 | 19.96 |
10:06 ET | 100 | 19.975 |
10:08 ET | 400 | 20.01 |
10:09 ET | 814 | 19.985 |
10:13 ET | 2300 | 19.995 |
10:15 ET | 200 | 20 |
10:18 ET | 200 | 20.04 |
10:20 ET | 750 | 20.03 |
10:24 ET | 100 | 20.02 |
10:26 ET | 450 | 20.04 |
10:27 ET | 450 | 20.07 |
10:29 ET | 200 | 20.07 |
10:31 ET | 1225 | 20.07 |
10:33 ET | 994 | 20.09 |
10:36 ET | 200 | 20.1 |
10:38 ET | 1380 | 20.1 |
10:40 ET | 241 | 20.12 |
10:42 ET | 300 | 20.11 |
10:44 ET | 500 | 20.12 |
10:47 ET | 500 | 20.125 |
10:49 ET | 3331 | 20.18 |
10:51 ET | 439 | 20.18 |
10:56 ET | 962 | 20.19 |
10:58 ET | 300 | 20.185 |
11:00 ET | 400 | 20.16 |
11:03 ET | 925 | 20.19 |
11:05 ET | 1543 | 20.14 |
11:07 ET | 784 | 20.15 |
11:09 ET | 100 | 20.15 |
11:14 ET | 200 | 20.13 |
11:16 ET | 864 | 20.1 |
11:18 ET | 900 | 20.055 |
11:20 ET | 410 | 20.07 |
11:21 ET | 787 | 20.09 |
11:23 ET | 300 | 20.1 |
11:25 ET | 308 | 20.1 |
11:27 ET | 797 | 20.1013 |
11:30 ET | 400 | 20.08 |
11:32 ET | 828 | 20.07 |
11:34 ET | 300 | 20.08 |
11:36 ET | 823 | 20.09 |
11:38 ET | 200 | 20.095 |
11:39 ET | 100 | 20.095 |
11:43 ET | 300 | 20.095 |
11:45 ET | 2166 | 20.09 |
11:48 ET | 1911 | 20.09 |
11:50 ET | 691 | 20.09 |
11:52 ET | 621 | 20.085 |
11:54 ET | 100 | 20.085 |
11:56 ET | 2813 | 20.08 |
11:57 ET | 6854 | 20 |
11:59 ET | 4196 | 19.99 |
12:01 ET | 1316 | 19.97 |
12:03 ET | 389 | 19.94 |
12:06 ET | 1710 | 19.97 |
12:08 ET | 200 | 19.965 |
12:10 ET | 528 | 19.94 |
12:12 ET | 1400 | 19.93 |
12:14 ET | 700 | 19.94 |
12:15 ET | 550 | 19.945 |
12:17 ET | 200 | 19.96 |
12:19 ET | 723 | 19.945 |
12:21 ET | 550 | 19.95 |
12:24 ET | 3702 | 19.985 |
12:26 ET | 791 | 19.99 |
12:28 ET | 200 | 19.98 |
12:33 ET | 100 | 19.97 |
12:35 ET | 100 | 19.96 |
12:39 ET | 701 | 19.99 |
12:42 ET | 200 | 19.99 |
12:44 ET | 300 | 20 |
12:46 ET | 900 | 19.99 |
12:48 ET | 925 | 19.99 |
12:50 ET | 602 | 19.98 |
12:51 ET | 300 | 19.97 |
12:53 ET | 565 | 19.97 |
12:55 ET | 800 | 19.97 |
12:57 ET | 927 | 20.01 |
01:00 ET | 310 | 20.04 |
01:02 ET | 1111 | 20.02 |
01:04 ET | 100 | 20.01 |
01:06 ET | 200 | 20.01 |
01:08 ET | 200 | 20.01 |
01:09 ET | 500 | 20 |
01:11 ET | 100 | 20.01 |
01:13 ET | 400 | 20.01 |
01:18 ET | 976 | 19.98 |
01:20 ET | 503 | 19.98 |
01:22 ET | 200 | 19.985 |
01:24 ET | 1000 | 19.985 |
01:26 ET | 100 | 19.985 |
01:29 ET | 100 | 19.98 |
01:31 ET | 1352 | 19.99 |
01:33 ET | 407 | 20.015 |
01:38 ET | 992 | 20.015 |
01:40 ET | 100 | 20.015 |
01:42 ET | 100 | 20.01 |
01:44 ET | 300 | 20.01 |
01:45 ET | 202 | 20 |
01:47 ET | 400 | 20 |
01:49 ET | 200 | 19.99 |
01:51 ET | 200 | 19.99 |
01:54 ET | 363 | 20 |
01:58 ET | 2867 | 20.01 |
02:00 ET | 250 | 20.01 |
02:02 ET | 750 | 20.01 |
02:03 ET | 950 | 20.04 |
02:05 ET | 1651 | 20.03 |
02:07 ET | 1061 | 20 |
02:12 ET | 500 | 20.02 |
02:16 ET | 100 | 20.02 |
02:18 ET | 500 | 20.01 |
02:20 ET | 366 | 20.01 |
02:21 ET | 100 | 20.01 |
02:23 ET | 500 | 19.99 |
02:25 ET | 100 | 19.98 |
02:27 ET | 300 | 19.99 |
02:30 ET | 418 | 20 |
02:32 ET | 200 | 19.98 |
02:34 ET | 200 | 19.98 |
02:36 ET | 100 | 19.98 |
02:38 ET | 100 | 19.98 |
02:39 ET | 400 | 19.965 |
02:41 ET | 813 | 19.95 |
02:43 ET | 200 | 19.96 |
02:45 ET | 901 | 19.95 |
02:48 ET | 500 | 19.955 |
02:52 ET | 1003 | 19.96 |
02:56 ET | 2769 | 19.995 |
02:57 ET | 1547 | 19.985 |
02:59 ET | 400 | 20 |
03:01 ET | 200 | 20 |
03:03 ET | 529 | 20.005 |
03:06 ET | 1605 | 19.995 |
03:08 ET | 100 | 20 |
03:10 ET | 100 | 19.995 |
03:12 ET | 1103 | 19.96 |
03:14 ET | 616 | 19.97 |
03:15 ET | 324 | 19.975 |
03:17 ET | 955 | 19.94 |
03:19 ET | 100 | 19.945 |
03:21 ET | 500 | 19.945 |
03:24 ET | 886 | 19.945 |
03:26 ET | 1699 | 19.97 |
03:30 ET | 1107 | 19.97 |
03:32 ET | 816 | 19.96 |
03:33 ET | 100 | 19.955 |
03:35 ET | 2716 | 19.96 |
03:37 ET | 1461 | 19.98 |
03:39 ET | 401 | 19.97 |
03:42 ET | 326 | 19.965 |
03:44 ET | 402 | 19.965 |
03:46 ET | 5221 | 19.95 |
03:48 ET | 1929 | 19.96 |
03:50 ET | 1526 | 19.95 |
03:51 ET | 2994 | 19.935 |
03:53 ET | 4051 | 19.905 |
03:55 ET | 4091 | 19.88 |
03:57 ET | 10059 | 19.87 |
04:00 ET | 147058 | 19.87 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Openlane Inc | 2.1B | 104.6x | --- |
Savers Value Village Inc | 1.5B | 20.1x | --- |
Custom Truck One Source Inc | 1.2B | -29.8x | -13.80% |
Monro Inc | 863.1M | 35.0x | -13.48% |
Leslie's Inc | 562.1M | 193.8x | +9.95% |
1-800-Flowers.Com Inc | 480.8M | -48.8x | --- |
OPENLANE, Inc. provides sellers and buyers across the global wholesale used vehicle industry with technology-driven remarketing solutions. It offers a digital marketplace for used vehicles, connecting sellers and buyers across North America and Europe. The Company's end-to-end platform supports whole car, financing, logistics and other ancillary and related services. The Company’s segments include Marketplace and Finance. The Marketplace segment serves a domestic and international customer base through digital marketplaces for wholesale vehicles that allow the buyers to inspect and compare vehicles. Its marketplace offerings allow it to offer vehicles for sale from any location. Digital marketplace sales are initiated online and include OPENLANE US, OPENLANE Canada and OPENLANE Europe sales. The Finance segment provides short-term, inventory-secured financing, known as floorplan financing, primarily to independent dealer customers throughout the United States and Canada.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.1B |
---|---|
Revenue (TTM) | $1.7B |
Shares Outstanding | 106.8M |
Openlane Inc does not pay a dividend. | |
Beta | 1.51 |
EPS | $0.19 |
Book Value | $17.95 |
P/E Ratio | 104.6x |
Price/Sales (TTM) | 1.3 |
Price/Cash Flow (TTM) | 17.1x |
Operating Margin | 15.20% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.