KB HomeNYSE:KBH
- LAST PRICE56.6500
- TODAY'S CHANGE (%)0.1400 (0.2477%)
- Bid / Lots56.4300/ 1
- Ask / Lots56.9100/ 1
- Open / Previous Close55.7300 / 56.5100
- Day Range
- 52 Week Range
- Volume1,222,241
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | KBH |
|---|---|---|
| 09:32 ET | 36449 | 55.84 |
| 09:33 ET | 2790 | 55.92 |
| 09:35 ET | 6909 | 56.36 |
| 09:37 ET | 7138 | 56.215 |
| 09:39 ET | 4145 | 56.25 |
| 09:42 ET | 1300 | 56.305 |
| 09:44 ET | 2890 | 56.295 |
| 09:46 ET | 2954 | 56.48 |
| 09:48 ET | 3829 | 56.53 |
| 09:50 ET | 4345 | 56.44 |
| 09:51 ET | 2340 | 56.32 |
| 09:53 ET | 3020 | 56.35 |
| 09:55 ET | 200 | 56.4 |
| 09:57 ET | 1400 | 56.4 |
| 10:00 ET | 825 | 56.36 |
| 10:02 ET | 13386 | 56.705 |
| 10:04 ET | 3149 | 56.7175 |
| 10:06 ET | 1961 | 56.85 |
| 10:08 ET | 2948 | 56.88 |
| 10:09 ET | 3218 | 56.87 |
| 10:11 ET | 2153 | 56.78 |
| 10:13 ET | 732 | 56.67 |
| 10:15 ET | 1382 | 56.63 |
| 10:18 ET | 2443 | 56.67 |
| 10:20 ET | 4000 | 56.6943 |
| 10:22 ET | 1548 | 56.73 |
| 10:24 ET | 600 | 56.74 |
| 10:26 ET | 3500 | 56.64 |
| 10:27 ET | 1757 | 56.62 |
| 10:29 ET | 700 | 56.61 |
| 10:31 ET | 1359 | 56.6 |
| 10:33 ET | 2485 | 56.51 |
| 10:36 ET | 1105 | 56.46 |
| 10:38 ET | 20837 | 56.44 |
| 10:40 ET | 5625 | 56.43 |
| 10:42 ET | 6864 | 56.46 |
| 10:44 ET | 6510 | 56.385 |
| 10:45 ET | 7157 | 56.45 |
| 10:47 ET | 6735 | 56.4 |
| 10:49 ET | 3410 | 56.37 |
| 10:51 ET | 17880 | 56.34 |
| 10:54 ET | 3500 | 56.33 |
| 10:56 ET | 6894 | 56.29 |
| 10:58 ET | 26532 | 56.28 |
| 11:00 ET | 3884 | 56.28 |
| 11:02 ET | 2949 | 56.24 |
| 11:03 ET | 3006 | 56.17 |
| 11:05 ET | 2740 | 56.12 |
| 11:07 ET | 2893 | 56.105 |
| 11:09 ET | 4168 | 56.1 |
| 11:12 ET | 4398 | 56.09 |
| 11:14 ET | 4833 | 56.17 |
| 11:16 ET | 3095 | 56.23 |
| 11:18 ET | 2471 | 56.12 |
| 11:20 ET | 2200 | 56.16 |
| 11:21 ET | 3772 | 56.22 |
| 11:23 ET | 1362 | 56.28 |
| 11:25 ET | 4020 | 56.25 |
| 11:27 ET | 600 | 56.29 |
| 11:30 ET | 1708 | 56.28 |
| 11:32 ET | 1036 | 56.39 |
| 11:34 ET | 2700 | 56.49 |
| 11:36 ET | 2425 | 56.44 |
| 11:38 ET | 1316 | 56.44 |
| 11:39 ET | 3458 | 56.41 |
| 11:41 ET | 671 | 56.37 |
| 11:43 ET | 500 | 56.38 |
| 11:45 ET | 526 | 56.38 |
| 11:48 ET | 1219 | 56.38 |
| 11:50 ET | 700 | 56.39 |
| 11:52 ET | 1400 | 56.39 |
| 11:54 ET | 2050 | 56.41 |
| 11:56 ET | 1603 | 56.4 |
| 11:57 ET | 2100 | 56.34 |
| 11:59 ET | 400 | 56.36 |
| 12:01 ET | 1188 | 56.36 |
| 12:03 ET | 1114 | 56.38 |
| 12:06 ET | 512 | 56.4 |
| 12:08 ET | 1125 | 56.38 |
| 12:10 ET | 624 | 56.39 |
| 12:12 ET | 2655 | 56.35 |
| 12:14 ET | 2790 | 56.27 |
| 12:15 ET | 3125 | 56.29 |
| 12:17 ET | 801 | 56.36 |
| 12:19 ET | 500 | 56.38 |
| 12:21 ET | 1663 | 56.41 |
| 12:24 ET | 985 | 56.47 |
| 12:26 ET | 2608 | 56.47 |
| 12:28 ET | 1729 | 56.46 |
| 12:30 ET | 1331 | 56.51 |
| 12:32 ET | 1377 | 56.535 |
| 12:33 ET | 710 | 56.51 |
| 12:35 ET | 1100 | 56.52 |
| 12:37 ET | 1202 | 56.51 |
| 12:39 ET | 1100 | 56.53 |
| 12:42 ET | 1189 | 56.5 |
| 12:44 ET | 100 | 56.52 |
| 12:46 ET | 1345 | 56.5089 |
| 12:48 ET | 1700 | 56.52 |
| 12:50 ET | 3122 | 56.6073 |
| 12:51 ET | 1691 | 56.59 |
| 12:53 ET | 745 | 56.62 |
| 12:55 ET | 628 | 56.6 |
| 12:57 ET | 325 | 56.61 |
| 01:00 ET | 574 | 56.63 |
| 01:02 ET | 4115 | 56.734 |
| 01:04 ET | 3553 | 56.69 |
| 01:06 ET | 2551 | 56.7 |
| 01:08 ET | 1000 | 56.695 |
| 01:09 ET | 1578 | 56.7 |
| 01:11 ET | 2435 | 56.71 |
| 01:13 ET | 904 | 56.65 |
| 01:15 ET | 1645 | 56.685 |
| 01:18 ET | 428 | 56.68 |
| 01:20 ET | 2031 | 56.7 |
| 01:22 ET | 743 | 56.7 |
| 01:24 ET | 2442 | 56.72 |
| 01:26 ET | 2101 | 56.72 |
| 01:27 ET | 1000 | 56.73 |
| 01:29 ET | 2732 | 56.75 |
| 01:31 ET | 2278 | 56.73 |
| 01:33 ET | 300 | 56.755 |
| 01:36 ET | 5258 | 56.8 |
| 01:38 ET | 941 | 56.78 |
| 01:40 ET | 1154 | 56.76 |
| 01:42 ET | 2711 | 56.72 |
| 01:44 ET | 788 | 56.7275 |
| 01:45 ET | 1005 | 56.71 |
| 01:47 ET | 900 | 56.77 |
| 01:49 ET | 3078 | 56.78 |
| 01:51 ET | 594 | 56.78 |
| 01:54 ET | 990 | 56.78 |
| 01:56 ET | 1589 | 56.775 |
| 01:58 ET | 2075 | 56.79 |
| 02:00 ET | 2656 | 56.83 |
| 02:02 ET | 2176 | 56.83 |
| 02:03 ET | 903 | 56.81 |
| 02:05 ET | 2019 | 56.81 |
| 02:07 ET | 1422 | 56.77 |
| 02:09 ET | 667 | 56.75 |
| 02:12 ET | 300 | 56.76 |
| 02:14 ET | 651 | 56.74 |
| 02:16 ET | 1445 | 56.76 |
| 02:18 ET | 1140 | 56.76 |
| 02:20 ET | 2453 | 56.79 |
| 02:21 ET | 1207 | 56.8 |
| 02:23 ET | 1674 | 56.81 |
| 02:25 ET | 1200 | 56.82 |
| 02:27 ET | 1919 | 56.86 |
| 02:30 ET | 6359 | 56.8808 |
| 02:32 ET | 3682 | 56.89 |
| 02:34 ET | 2323 | 56.83 |
| 02:36 ET | 1752 | 56.81 |
| 02:38 ET | 2266 | 56.82 |
| 02:39 ET | 368 | 56.79 |
| 02:41 ET | 2555 | 56.8 |
| 02:43 ET | 1809 | 56.85 |
| 02:45 ET | 1513 | 56.835 |
| 02:48 ET | 2053 | 56.84 |
| 02:50 ET | 1970 | 56.83 |
| 02:52 ET | 2159 | 56.83 |
| 02:54 ET | 750 | 56.87 |
| 02:56 ET | 2069 | 56.91 |
| 02:57 ET | 2681 | 56.89 |
| 02:59 ET | 1120 | 56.9 |
| 03:01 ET | 1576 | 56.91 |
| 03:03 ET | 2240 | 56.84 |
| 03:06 ET | 3543 | 56.82 |
| 03:08 ET | 4505 | 56.76 |
| 03:10 ET | 1668 | 56.8 |
| 03:12 ET | 3139 | 56.73 |
| 03:14 ET | 3228 | 56.75 |
| 03:15 ET | 4088 | 56.8 |
| 03:17 ET | 1851 | 56.815 |
| 03:19 ET | 1770 | 56.79 |
| 03:21 ET | 2660 | 56.79 |
| 03:24 ET | 3926 | 56.79 |
| 03:26 ET | 2851 | 56.83 |
| 03:28 ET | 1514 | 56.83 |
| 03:30 ET | 3785 | 56.81 |
| 03:32 ET | 4936 | 56.765 |
| 03:33 ET | 6065 | 56.75 |
| 03:35 ET | 5515 | 56.765 |
| 03:37 ET | 8550 | 56.81 |
| 03:39 ET | 3228 | 56.819 |
| 03:42 ET | 5518 | 56.835 |
| 03:44 ET | 9081 | 56.82 |
| 03:46 ET | 6999 | 56.82 |
| 03:48 ET | 32586 | 56.76 |
| 03:50 ET | 11802 | 56.73 |
| 03:51 ET | 12476 | 56.725 |
| 03:53 ET | 7272 | 56.735 |
| 03:55 ET | 25710 | 56.67 |
| 03:57 ET | 20771 | 56.685 |
| 04:00 ET | 40052 | 56.65 |
Dec 8, 2023
KB Home Announces the Grand Opening of Its Newest Community in the Popular Twelve Bridges Master Plan in Lincoln, California, from 8:00AM ET on Friday Dec 08, 2023 by Dow Jones
8:00AM ET on Friday Dec 08, 2023 by Dow JonesDJ KB Home Cut to Sell From Hold by Deutsche Bank, from 5:10AM ET on Friday Dec 08, 2023 by Dow Jones
5:10AM ET on Friday Dec 08, 2023 by Dow Jones
Dec 6, 2023
KB Home Named One of America's Most Responsible Companies, from 4:30PM ET on Wednesday Dec 06, 2023 by Dow Jones
4:30PM ET on Wednesday Dec 06, 2023 by Dow Jones
Dec 5, 2023
KB Home Announces the Grand Opening of Its Newest Community in Desirable Willis, Texas, from 8:00AM ET on Tuesday Dec 05, 2023 by Dow Jones
8:00AM ET on Tuesday Dec 05, 2023 by Dow Jones
Dec 1, 2023
KB Home Announces the Grand Opening of Its Newest Community in Desirable Flagler Beach, Florida, from 8:00AM ET on Friday Dec 01, 2023 by Dow Jones
8:00AM ET on Friday Dec 01, 2023 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
KB Home | 4.5B | 7.3x | +37.46% |
Meritage Homes Corp | 5.7B | 7.3x | +47.11% |
MDC Holdings Inc | 3.7B | 10.2x | +29.46% |
Taylor Morrison Home Corp | 5.2B | 6.1x | +105.02% |
Tri Pointe Homes Inc (Delaware) | 3.0B | 7.7x | +32.65% |
M/I Homes Inc | 3.2B | 6.7x | +47.46% |
Company Information
KB Home is a home building company. The Company builds a variety of new homes designed primarily for first-time and first move-up, as well as second move-up and active adult homebuyers, including attached and detached single-family residential homes, townhomes, and condominiums. The Company's segments include homebuilding, and financial services. Its homebuilding segments consist of four segments: West Coast, Southwest, Central, and Southeast. Its homebuilding segments are engaged in the acquisition and development of land primarily for residential purposes and offer a variety of homes that are designed to appeal to first-time, first move-up and active adult homebuyers. Its financial services segment offers property and casualty insurance, and, in certain instances, earthquake, flood and personal property insurance to its homebuyers and provides title services in markets located within its Southwest, Central and Southeast homebuilding segments. It provides mortgage banking services.
Contact Information
- Headquarters
- 10990 Wilshire BlvdLOS ANGELES, CA, United States 90024
- Phone
- 310-231-4000
- Fax
- 310-231-4222
Executives
- Chairman of the Board, President, Chief Executive Officer
- Jeffrey Mezger
- Chief Financial Officer, Executive Vice President
- Jeff Kaminski
- Chief Operating Officer, Executive Vice President
- Robert Mcgibney
- Executive Vice President, General Counsel
- Brian Woram
- Executive Vice President - Real Estate and Business Development
- Albert Praw
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $4.5B |
|---|---|
Revenue (TTM) | $6.7B |
Shares Outstanding | 79.3M |
Dividend Yield | 1.41% |
Annual Dividend Rate | 0.8000 USD |
Ex-Dividend Date | 11-08-23 |
Pay Date | 11-22-23 |
Beta | 1.69 |
EPS | $7.71 |
Book Value | $40.36 |
P/E Ratio | 7.3x |
Price/Sales (TTM) | 0.7 |
Price/Cash Flow (TTM) | 6.5x |
Operating Margin | 12.55% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
