• LAST PRICE
    70.5400
  • TODAY'S CHANGE (%)
    Trending Up0.5600 (0.8002%)
  • Bid / Lots
    69.8700/ 1
  • Ask / Lots
    71.4300/ 1
  • Open / Previous Close
    69.3300 / 69.9800
  • Day Range
    Low 68.1800
    High 71.2000
  • 52 Week Range
    Low 42.1100
    High 74.6550
  • Volume
    3,549,784
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 69.98
TimeVolumeKBH
09:32 ET13986969.315
09:34 ET258369.165
09:36 ET405869.43
09:38 ET436069.175
09:39 ET790668.845
09:41 ET533168.57
09:43 ET497968.38
09:45 ET776268.2
09:48 ET207768.265
09:50 ET713368.36
09:52 ET558668.35
09:54 ET370168.41
09:56 ET322968.43
09:57 ET516968.415
09:59 ET332868.485
10:01 ET334468.61
10:03 ET575668.46
10:06 ET407068.68
10:08 ET120068.66
10:10 ET130068.75
10:12 ET238768.85
10:14 ET576469.11
10:15 ET324869.095
10:17 ET597969.06
10:19 ET176769.12
10:21 ET493769.22
10:24 ET112269.265
10:26 ET150069.2203
10:28 ET167369.11
10:30 ET157069.19
10:32 ET398569.12
10:33 ET83869.155
10:35 ET545569.42
10:37 ET142069.3341
10:39 ET267769.18
10:42 ET163869.28
10:44 ET30069.33
10:46 ET60169.23
10:48 ET711469.37
10:50 ET90069.36
10:51 ET160069.4
10:53 ET97369.345
10:55 ET130069.225
10:57 ET292369.15
11:00 ET434569.355
11:02 ET211969.445
11:04 ET349669.56
11:06 ET40069.605
11:08 ET117569.585
11:09 ET244069.59
11:11 ET664269.51
11:13 ET74069.5599
11:15 ET135769.445
11:18 ET253269.48
11:20 ET12469.455
11:22 ET171069.425
11:24 ET355969.55
11:26 ET68069.48
11:27 ET111769.5
11:29 ET196069.56
11:31 ET302369.39
11:33 ET65369.435
11:36 ET112369.405
11:38 ET148269.46
11:40 ET323469.5
11:42 ET76569.465
11:44 ET243969.45
11:45 ET257769.48
11:47 ET353169.515
11:49 ET1144469.61
11:51 ET140569.605
11:54 ET190069.62
11:56 ET489869.765
11:58 ET269469.62
12:00 ET128069.5525
12:02 ET150369.52
12:03 ET110469.565
12:05 ET77569.48
12:07 ET113169.525
12:09 ET61569.53
12:12 ET255569.61
12:14 ET156169.66
12:16 ET80069.68
12:18 ET332169.635
12:20 ET83269.63
12:21 ET807969.59
12:23 ET235869.695
12:25 ET52269.65
12:27 ET130069.67
12:30 ET122169.66
12:32 ET71669.66
12:34 ET164569.63
12:36 ET260169.7
12:38 ET178269.715
12:39 ET96569.755
12:41 ET106969.78
12:43 ET80069.76
12:45 ET121969.7
12:48 ET125869.81
12:50 ET81869.75
12:52 ET46269.745
12:54 ET53969.72
12:56 ET83769.68
12:57 ET414169.81
12:59 ET30069.82
01:01 ET10069.81
01:03 ET90069.77
01:06 ET104469.81
01:08 ET611069.89
01:10 ET160069.82
01:12 ET42369.81
01:14 ET10069.82
01:15 ET66569.82
01:17 ET106369.82
01:19 ET264569.77
01:21 ET51169.75
01:24 ET70069.71
01:26 ET42969.71
01:28 ET174169.77
01:30 ET72169.745
01:32 ET211969.73
01:33 ET30069.7
01:35 ET151169.62
01:37 ET441469.7558
01:39 ET130069.765
01:42 ET80069.78
01:44 ET206669.66
01:46 ET53069.69
01:48 ET61769.72
01:50 ET95069.715
01:51 ET154369.74
01:53 ET63969.755
01:55 ET237769.81
01:57 ET105969.755
02:00 ET94669.72
02:02 ET224469.7
02:04 ET101469.64
02:06 ET140369.64
02:08 ET57369.645
02:09 ET125169.68
02:11 ET156469.73
02:13 ET480469.75
02:15 ET54969.79
02:18 ET88069.84
02:20 ET108469.83
02:22 ET134469.875
02:24 ET111369.78
02:26 ET226069.83
02:27 ET232969.83
02:29 ET210969.835
02:31 ET209669.9
02:33 ET143569.84
02:36 ET82669.84
02:38 ET588169.79
02:40 ET57369.785
02:42 ET223669.85
02:44 ET89569.86
02:45 ET144169.91
02:47 ET64269.935
02:49 ET164069.92
02:51 ET375269.985
02:54 ET190670
02:56 ET150069.995
02:58 ET245170.0438
03:00 ET199270.08
03:02 ET133370.12
03:03 ET819370.18
03:05 ET205970.21
03:07 ET246770.22
03:09 ET945770.3299
03:12 ET1013070.4
03:14 ET516370.38
03:16 ET189870.475
03:18 ET834270.49
03:20 ET347670.58
03:21 ET250070.58
03:23 ET385570.64
03:25 ET744570.65
03:27 ET558870.65
03:30 ET677070.68
03:32 ET577370.76
03:34 ET787970.685
03:36 ET839370.82
03:38 ET1948070.93
03:39 ET1818070.91
03:41 ET1297370.97
03:43 ET531071
03:45 ET3366470.93
03:48 ET1232470.93
03:50 ET1431070.945
03:52 ET2860071.03
03:54 ET2211071.12
03:56 ET2622571.01
03:57 ET2371770.83
03:59 ET205230570.54
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesKBH
KB Home
5.4B
9.5x
+20.02%
United StatesMTH
Meritage Homes Corp
5.8B
7.5x
+29.30%
United StatesTMHC
Taylor Morrison Home Corp
5.8B
7.9x
+31.25%
United StatesMHO
M/I Homes Inc
3.3B
6.9x
+34.44%
United StatesTPH
Tri Pointe Homes Inc (Delaware)
3.5B
9.9x
+13.80%
United StatesCCS
Century Communities Inc
2.5B
8.9x
+20.10%
As of 2024-06-22

Company Information

KB Home is a homebuilding company. The Company's segments include homebuilding and financial services. The homebuilding segment is engaged in the acquisition and development of land primarily for residential purposes. The Company builds a variety of new homes, including attached and detached single-family residential homes, townhomes and condominiums, designed for first-time and first move-up, as well as second move-up and active adult, homebuyers. It offers homes in development communities, at urban in-fill locations and as part of mixed-use projects. The financial services segment offers various insurance products to its homebuyers in the markets where the Company builds homes and provides title services in certain of those markets. Its financial services also provide mortgage banking services, including residential consumer mortgage loan originations, to its homebuyers indirectly through KBHS Home Loans, LLC, an unconsolidated joint venture between the Company and a third party.

Contact Information

Headquarters
10990 Wilshire BlvdLOS ANGELES, CA, United States 90024
Phone
310-231-4000
Fax
310-231-4222

Executives

Chairman of the Board, Chief Executive Officer
Jeffrey Mezger
President, Chief Operating Officer
Robert Mcgibney
Chief Financial Officer, Executive Vice President
Jeff Kaminski
Executive Vice President, General Counsel
Brian Woram
Executive Vice President - Real Estate and Business Development
Albert Praw

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$5.4B
Revenue (TTM)
---
Shares Outstanding
75.9M
Dividend Yield
1.42%
Annual Dividend Rate
1.0000 USD
Ex-Dividend Date
05-08-24
Pay Date
05-23-24
Beta
1.80
EPS
---
Book Value
$50.22
P/E Ratio
9.5x
Price/Sales (TTM)
---
Price/Cash Flow (TTM)
---
Operating Margin
---
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.