• LAST PRICE
    83.7600
  • TODAY'S CHANGE (%)
    Trending Up2.3000 (2.8235%)
  • Bid / Lots
    79.5000/ 1
  • Ask / Lots
    84.8200/ 1
  • Open / Previous Close
    83.6800 / 81.4600
  • Day Range
    Low 82.9900
    High 84.9000
  • 52 Week Range
    Low 42.1100
    High 84.9000
  • Volume
    1,910,827
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 81.46
TimeVolumeKBH
09:32 ET2212883.235
09:34 ET2876884.19
09:36 ET1618483.9
09:38 ET580484.4182
09:39 ET2762084.25
09:41 ET1044983.99
09:43 ET978184.22
09:45 ET4616084.27
09:48 ET1326684.13
09:50 ET830784.185
09:52 ET1050984.13
09:54 ET170084.14
09:56 ET712384.05
09:57 ET298784.09
09:59 ET1710484.16
10:01 ET4684284.305
10:03 ET1537384.615
10:06 ET1201084.6
10:08 ET15581584.22
10:10 ET554484.14
10:12 ET711284.035
10:14 ET1044183.9
10:15 ET412983.856
10:17 ET336084.04
10:19 ET659483.72
10:21 ET391984
10:24 ET149583.92
10:26 ET471883.885
10:28 ET175883.82
10:30 ET357883.8255
10:32 ET26792483.61
10:33 ET921983.41
10:35 ET2160883.3
10:37 ET446783.425
10:39 ET373183.73
10:42 ET208983.9
10:44 ET1038184.09
10:46 ET380084.0999
10:48 ET163184
10:50 ET783283.95
10:51 ET97383.895
10:53 ET503183.75
10:55 ET345083.73
10:57 ET982883.6036
11:00 ET40083.46
11:02 ET531883.49
11:04 ET75083.38
11:06 ET660483.12
11:08 ET143783.185
11:09 ET630083.0515
11:11 ET295183.095
11:13 ET55083.2498
11:15 ET255283.04
11:18 ET353083.09
11:20 ET106983.095
11:22 ET96683.15
11:24 ET407883.16
11:26 ET85183.24
11:27 ET270283.15
11:29 ET138083.09
11:31 ET20083.165
11:33 ET330383.225
11:36 ET140083.12
11:38 ET54583.155
11:40 ET214983.36
11:42 ET319883.33
11:44 ET617983.385
11:45 ET832483.6
11:47 ET206883.45
11:49 ET82983.46
11:51 ET60083.55
11:54 ET212183.52
11:56 ET132083.49
11:58 ET30083.5
12:00 ET200683.56
12:02 ET20083.64
12:03 ET149683.69
12:05 ET50083.69
12:07 ET38383.79
12:09 ET623783.74
12:12 ET337083.61
12:14 ET185083.55
12:16 ET60083.61
12:18 ET192283.67
12:20 ET30083.6799
12:21 ET104283.57
12:23 ET261483.55
12:25 ET70083.66
12:27 ET112483.735
12:30 ET50083.77
12:32 ET357783.76
12:34 ET262183.69
12:36 ET210683.71
12:38 ET50083.75
12:39 ET49283.75
12:41 ET496083.7208
12:43 ET408483.9
12:45 ET328183.91
12:48 ET124083.97
12:50 ET723883.89
12:52 ET75084.03
12:54 ET433784
12:56 ET147884.01
12:57 ET20084
12:59 ET208584.03
01:01 ET30084.02
01:03 ET299483.986
01:06 ET150184
01:08 ET220483.85
01:10 ET107483.8899
01:12 ET182883.89
01:14 ET32783.88
01:15 ET307683.88
01:17 ET218183.81
01:21 ET36083.82
01:24 ET205883.845
01:26 ET44883.87
01:28 ET200383.88
01:30 ET88583.88
01:32 ET709983.88
01:33 ET187883.82
01:35 ET275083.61
01:37 ET265683.385
01:39 ET413183.365
01:42 ET160583.32
01:44 ET49783.29
01:46 ET205683.4586
01:48 ET40083.64
01:50 ET182483.445
01:51 ET110083.47
01:53 ET30083.53
01:55 ET102183.6
01:57 ET51883.545
02:00 ET55083.61
02:02 ET222883.57
02:04 ET127783.67
02:06 ET150083.585
02:08 ET87683.67
02:09 ET90483.68
02:11 ET53183.68
02:13 ET169783.64
02:15 ET32283.67
02:18 ET77683.59
02:20 ET80083.53
02:22 ET109483.52
02:24 ET16983.57
02:26 ET118483.65
02:27 ET146883.676
02:29 ET1137683.63
02:31 ET431483.6832
02:33 ET30083.67
02:36 ET275983.67
02:38 ET90083.68
02:40 ET189883.765
02:42 ET222683.62
02:44 ET106783.6
02:45 ET110083.64
02:49 ET50083.75
02:51 ET30083.82
02:54 ET57383.72
02:56 ET52283.7
02:58 ET206783.7
03:00 ET100583.6867
03:02 ET172783.67
03:03 ET35083.655
03:05 ET370483.595
03:07 ET346083.72
03:09 ET80083.76
03:12 ET231683.7766
03:14 ET107883.86
03:16 ET384983.84
03:18 ET150783.76
03:20 ET41783.8499
03:21 ET139783.82
03:23 ET225783.88
03:25 ET463583.88
03:27 ET788383.87
03:30 ET198283.915
03:32 ET1172083.9
03:34 ET226683.795
03:36 ET372883.875
03:38 ET525383.91
03:39 ET1196383.9
03:41 ET2278283.9
03:43 ET448383.895
03:45 ET472984.07
03:48 ET2599084.11
03:50 ET599383.88
03:52 ET1158583.79
03:54 ET1083183.75
03:56 ET1805083.73
03:57 ET2534383.79
03:59 ET5216783.76
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesKBH
KB Home
6.1B
11.1x
+20.02%
United StatesMTH
Meritage Homes Corp
7.0B
8.8x
+29.30%
United StatesTMHC
Taylor Morrison Home Corp
6.8B
10.0x
+31.25%
United StatesMHO
M/I Homes Inc
4.4B
9.5x
+34.44%
United StatesTPH
Tri Pointe Homes Inc (Delaware)
4.3B
12.3x
+13.80%
United StatesCCS
Century Communities Inc
3.1B
10.1x
+20.10%
As of 2024-07-26

Company Information

KB Home is a homebuilding company. The Company's segments include homebuilding and financial services. The homebuilding segment is engaged in the acquisition and development of land primarily for residential purposes. The Company builds a variety of new homes, including attached and detached single-family residential homes, townhomes and condominiums, designed for first-time and first move-up, as well as second move-up and active adult, homebuyers. It offers homes in development communities, at urban in-fill locations and as part of mixed-use projects. The financial services segment offers various insurance products to its homebuyers in the markets where the Company builds homes and provides title services in certain of those markets. Its financial services also provide mortgage banking services, including residential consumer mortgage loan originations, to its homebuyers indirectly through KBHS Home Loans, LLC, an unconsolidated joint venture between the Company and a third party.

Contact Information

Headquarters
10990 Wilshire BlvdLOS ANGELES, CA, United States 90024
Phone
310-231-4000
Fax
310-231-4222

Executives

Chairman of the Board, Chief Executive Officer
Jeffrey Mezger
President, Chief Operating Officer
Robert Mcgibney
Chief Financial Officer, Executive Vice President
Jeff Kaminski
Executive Vice President, General Counsel
Brian Woram
Executive Vice President - Real Estate and Business Development
Albert Praw

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$6.1B
Revenue (TTM)
$6.4B
Shares Outstanding
75.2M
Dividend Yield
1.19%
Annual Dividend Rate
1.0000 USD
Ex-Dividend Date
08-08-24
Pay Date
08-22-24
Beta
1.77
EPS
$7.56
Book Value
$46.14
P/E Ratio
11.1x
Price/Sales (TTM)
1.0
Price/Cash Flow (TTM)
9.5x
Operating Margin
11.35%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.