Kindly MD IncNASDAQ:KDLY
- LAST PRICE0.8497
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots0.8444/ 10
- Ask / Lots0.9365/ 21
- Open / Previous Close--- / 0.8497
- Day Range---
- 52 Week Range
- Volume5
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | KDLY |
|---|---|---|
| 09:32 ET | 2007 | 0.89 |
| 09:37 ET | 600 | 0.864 |
| 09:39 ET | 5220 | 0.85 |
| 09:44 ET | 1068 | 0.812 |
| 09:53 ET | 1000 | 0.8201 |
| 09:55 ET | 3401 | 0.8464 |
| 10:06 ET | 200 | 0.816 |
| 10:24 ET | 5799 | 0.82 |
| 10:29 ET | 2167 | 0.82 |
| 10:36 ET | 1524 | 0.8362 |
| 10:42 ET | 100 | 0.83326 |
| 11:16 ET | 1200 | 0.8444 |
| 11:20 ET | 1000 | 0.8444 |
| 11:39 ET | 3000 | 0.825 |
| 11:41 ET | 2374 | 0.82 |
| 11:43 ET | 200 | 0.8444 |
| 11:45 ET | 200 | 0.844 |
| 11:48 ET | 2500 | 0.8444 |
| 11:57 ET | 2000 | 0.867 |
| 12:08 ET | 198 | 0.84342 |
| 12:10 ET | 100 | 0.867 |
| 12:12 ET | 500 | 0.8669 |
| 12:32 ET | 100 | 0.82 |
| 12:42 ET | 6473 | 0.8435 |
| 12:55 ET | 500 | 0.8327 |
| 01:13 ET | 7570 | 0.83 |
| 01:26 ET | 300 | 0.8668 |
| 01:27 ET | 500 | 0.8669 |
| 01:29 ET | 100 | 0.83 |
| 01:51 ET | 1100 | 0.8668 |
| 02:05 ET | 2560 | 0.8669 |
| 02:25 ET | 100 | 0.8669 |
| 03:10 ET | 1000 | 0.8305 |
| 03:32 ET | 100 | 0.8402 |
| 03:39 ET | 1000 | 0.8348 |
| 03:46 ET | 200 | 0.846 |
| 03:48 ET | 200 | 0.8669 |
| 03:53 ET | 2248 | 0.8433 |
| 03:55 ET | 1000 | 0.844 |
| 03:57 ET | 364 | 0.844 |
| 04:00 ET | 130 | 0.8497 |
Oct 29, 2024
KindlyMD(R) Announces New Partnership With Cigna Healthcare to Further Expand Patient Care Accessibility, from 9:04AM ET on Tuesday Oct 29, 2024 by Dow Jones
9:04AM ET on Tuesday Oct 29, 2024 by Dow Jones
Oct 15, 2024
KindlyMD(TM) Announces $500,000 Share Repurchase Program, from 9:05AM ET on Tuesday Oct 15, 2024 by Dow Jones
9:05AM ET on Tuesday Oct 15, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Kindly MD Inc | 5.1M | -1.8x | --- |
Xcelerate Inc | 5.5M | -9.3x | --- |
Ethema Health Corp | 4.6M | 2.7x | --- |
Genetic Technologies Ltd | 6.3M | -0.4x | --- |
Mainz Biomed NV | 4.8M | -0.2x | --- |
Mangoceuticals Inc | 4.7M | -0.4x | --- |
Company Information
Kindly MD, Inc. is a healthcare data company focused on holistic pain management and reducing the impact of the opioid epidemic. The Company offers direct health care to patients, integrating prescription medicine and behavioral health services to reduce opioid use in the chronic pain patient population. Its specialty outpatient clinical services are offered on a fee-for-service basis. The Company offers evaluation and management, including, but not limited to, chronic pain, functional medicine, cognitive behavioral therapy, trauma and addiction therapy, recovery support services, overdose education efforts, peer support, limited urgent care, preventative medicine, medically managed weight loss, and hormone therapy. The Company also collects data focused on why and how patients turn to alternative treatments to reduce prescription medication use and addiction. The Company captures all relevant data points to assist and appropriately treat each individual patient.
Contact Information
- Headquarters
- 5097 South 900 East, Suite 100SALT LAKE CITY, UT, United States 84117
- Phone
- 385-388-8220
- Fax
- ---
Executives
- Chief Executive Officer, Director
- Timothy Pickett
- Chief Financial Officer
- Jared Barrera
- Director
- Adam Cox
- Independent Director
- Amy Powell
- Independent Director
- Christian Robinson
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $5.1M |
|---|---|
Revenue (TTM) | $3.1M |
Shares Outstanding | 5.9M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $-0.47 |
Book Value | $-0.02 |
P/E Ratio | -1.8x |
Price/Sales (TTM) | 1.6 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -68.42% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
