Kindly MD IncNASDAQ:KDLY
- LAST PRICE1.2800
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots0.8000/ 1
- Ask / Lots1.3200/ 5
- Open / Previous Close--- / 1.2800
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | KDLY |
|---|---|---|
| 09:34 ET | 500 | 1.3399 |
| 09:45 ET | 724 | 1.3386 |
| 09:57 ET | 200 | 1.32 |
| 09:59 ET | 300 | 1.315 |
| 10:03 ET | 200 | 1.3201 |
| 10:08 ET | 100 | 1.32 |
| 10:24 ET | 2700 | 1.28 |
| 10:26 ET | 200 | 1.3284 |
| 10:35 ET | 256 | 1.285 |
| 10:46 ET | 300 | 1.32 |
| 11:56 ET | 200 | 1.28 |
| 11:58 ET | 200 | 1.32 |
| 12:21 ET | 250 | 1.31 |
| 12:48 ET | 300 | 1.28 |
| 12:52 ET | 4101 | 1.25 |
| 12:54 ET | 505 | 1.24 |
| 12:56 ET | 750 | 1.25 |
| 01:08 ET | 200 | 1.245 |
| 01:10 ET | 300 | 1.2501 |
| 01:12 ET | 801 | 1.245 |
| 01:15 ET | 1200 | 1.25 |
| 01:17 ET | 108 | 1.2345 |
| 01:21 ET | 500 | 1.245 |
| 01:24 ET | 100 | 1.26 |
| 01:28 ET | 100 | 1.28 |
| 01:30 ET | 806 | 1.28 |
| 01:53 ET | 2700 | 1.3199 |
| 02:09 ET | 400 | 1.29 |
| 02:13 ET | 200 | 1.3096 |
| 02:45 ET | 200 | 1.2873 |
| 02:51 ET | 900 | 1.28 |
| 03:39 ET | 1000 | 1.2702 |
| 03:43 ET | 400 | 1.27 |
| 03:45 ET | 900 | 1.28 |
| 03:48 ET | 500 | 1.281045 |
| 03:50 ET | 200 | 1.27 |
| 03:52 ET | 200 | 1.2724 |
| 03:54 ET | 300 | 1.28 |
| 03:59 ET | 300 | 1.28 |
Yesterday
Aug 29, 2024
KindlyMD(TM) Appoints Jeremy Joyal, MD as Medical Director, from 9:03AM ET on Thursday Aug 29, 2024 by Dow Jones
9:03AM ET on Thursday Aug 29, 2024 by Dow Jones
Aug 26, 2024
KindlyMD to Participate in H.C. Wainwright's 26th Annual Global Investment Conference on September 9-11, 2024, from 9:02AM ET on Monday Aug 26, 2024 by Dow Jones
9:02AM ET on Monday Aug 26, 2024 by Dow Jones
Aug 22, 2024
KindlyMD(TM) Appoints Nancy Pratt as Behavioral Health Program Director, from 9:40AM ET on Thursday Aug 22, 2024 by Dow Jones
9:40AM ET on Thursday Aug 22, 2024 by Dow Jones
Aug 14, 2024
KindlyMD Announces Second Quarter 2024 Financial Results and Provides Shareholder Update, from 9:02AM ET on Wednesday Aug 14, 2024 by Dow Jones
9:02AM ET on Wednesday Aug 14, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Kindly MD Inc | 7.6M | -2.8x | --- |
Ethema Health Corp | 7.0M | 4.1x | --- |
Mainz Biomed NV | 6.9M | -0.2x | --- |
Mangoceuticals Inc | 8.3M | -0.6x | --- |
NewGenIvf Group Ltd | 7.1M | -3.5x | --- |
Xcelerate Inc | 9.9M | -16.7x | --- |
Company Information
Kindly MD, Inc. is a healthcare data company focused on holistic pain management and reducing the impact of the opioid epidemic. The Company offers direct health care to patients, integrating prescription medicine and behavioral health services to reduce opioid use in the chronic pain patient population. Its specialty outpatient clinical services are offered on a fee-for-service basis. The Company offers evaluation and management, including, but not limited to, chronic pain, functional medicine, cognitive behavioral therapy, trauma and addiction therapy, recovery support services, overdose education efforts, peer support, limited urgent care, preventative medicine, medically managed weight loss, and hormone therapy. The Company also collects data focused on why and how patients turn to alternative treatments to reduce prescription medication use and addiction. The Company captures all relevant data points to assist and appropriately treat each individual patient.
Contact Information
- Headquarters
- 5097 South 900 East, Suite 100SALT LAKE CITY, UT, United States 84117
- Phone
- 385-388-8220
- Fax
- ---
Executives
- Chief Executive Officer, Director
- Timothy Pickett
- Chief Financial Officer
- Jared Barrera
- Director
- Adam Cox
- Independent Director
- Amy Powell
- Independent Director
- Christian Robinson
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $7.6M |
|---|---|
Revenue (TTM) | $3.1M |
Shares Outstanding | 5.9M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $-0.47 |
Book Value | $-0.02 |
P/E Ratio | -2.8x |
Price/Sales (TTM) | 2.5 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -68.42% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
