Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | KDP |
---|---|---|
09:32 ET | 53903 | 34.85 |
09:33 ET | 8390 | 34.74 |
09:35 ET | 3620 | 34.75 |
09:37 ET | 12547 | 34.73 |
09:39 ET | 10660 | 34.705 |
09:42 ET | 13936 | 34.745 |
09:44 ET | 15537 | 34.75 |
09:46 ET | 17143 | 34.75 |
09:48 ET | 17528 | 34.8 |
09:50 ET | 13255 | 34.785 |
09:51 ET | 23278 | 34.76 |
09:53 ET | 24887 | 34.77 |
09:55 ET | 13831 | 34.81 |
09:57 ET | 11309 | 34.795 |
10:00 ET | 6925 | 34.805 |
10:02 ET | 11582 | 34.75 |
10:04 ET | 14769 | 34.775 |
10:06 ET | 9436 | 34.81 |
10:08 ET | 9107 | 34.845 |
10:09 ET | 13798 | 34.81 |
10:11 ET | 12946 | 34.82 |
10:13 ET | 18494 | 34.785 |
10:15 ET | 70372 | 34.755 |
10:18 ET | 18296 | 34.75 |
10:20 ET | 10350 | 34.69 |
10:22 ET | 12529 | 34.695 |
10:24 ET | 6360 | 34.685 |
10:26 ET | 2377 | 34.67 |
10:27 ET | 14806 | 34.67 |
10:29 ET | 22914 | 34.695 |
10:31 ET | 15287 | 34.7 |
10:33 ET | 5842 | 34.685 |
10:36 ET | 13386 | 34.645 |
10:38 ET | 163255 | 34.665 |
10:40 ET | 13639 | 34.675 |
10:42 ET | 17490 | 34.675 |
10:44 ET | 13745 | 34.705 |
10:45 ET | 6366 | 34.6986 |
10:47 ET | 48928 | 34.7 |
10:49 ET | 116398 | 34.67 |
10:51 ET | 17467 | 34.64 |
10:54 ET | 8801 | 34.61 |
10:56 ET | 6652 | 34.55 |
10:58 ET | 11131 | 34.56 |
11:00 ET | 9756 | 34.585 |
11:02 ET | 10147 | 34.6 |
11:03 ET | 9104 | 34.58 |
11:05 ET | 6111 | 34.595 |
11:07 ET | 8764 | 34.6 |
11:09 ET | 8527 | 34.5801 |
11:12 ET | 7464 | 34.59 |
11:14 ET | 12242 | 34.545 |
11:16 ET | 6552 | 34.555 |
11:18 ET | 4950 | 34.565 |
11:20 ET | 6450 | 34.56 |
11:21 ET | 7013 | 34.575 |
11:23 ET | 6235 | 34.585 |
11:25 ET | 13178 | 34.575 |
11:27 ET | 7694 | 34.58 |
11:30 ET | 13146 | 34.605 |
11:32 ET | 27144 | 34.655 |
11:34 ET | 8386 | 34.675 |
11:36 ET | 9219 | 34.63 |
11:38 ET | 14164 | 34.65 |
11:39 ET | 6574 | 34.655 |
11:41 ET | 13557 | 34.6401 |
11:43 ET | 10915 | 34.65 |
11:45 ET | 7910 | 34.645 |
11:48 ET | 8014 | 34.675 |
11:50 ET | 1997 | 34.675 |
11:52 ET | 6482 | 34.655 |
11:54 ET | 13896 | 34.65 |
11:56 ET | 29053 | 34.665 |
11:57 ET | 5380 | 34.665 |
11:59 ET | 77205 | 34.68 |
12:01 ET | 13311 | 34.67 |
12:03 ET | 12833 | 34.66 |
12:06 ET | 4658 | 34.655 |
12:08 ET | 6000 | 34.665 |
12:10 ET | 8912 | 34.675 |
12:12 ET | 28365 | 34.695 |
12:14 ET | 9942 | 34.705 |
12:15 ET | 10907 | 34.725 |
12:17 ET | 7760 | 34.73 |
12:19 ET | 12694 | 34.715 |
12:21 ET | 18422 | 34.6967 |
12:24 ET | 3933 | 34.68 |
12:26 ET | 24625 | 34.7079 |
12:28 ET | 11599 | 34.655 |
12:30 ET | 6707 | 34.665 |
12:32 ET | 25835 | 34.685 |
12:33 ET | 5814 | 34.68 |
12:35 ET | 11096 | 34.695 |
12:37 ET | 1501 | 34.695 |
12:39 ET | 3983 | 34.68 |
12:42 ET | 8269 | 34.67 |
12:44 ET | 14997 | 34.685 |
12:46 ET | 11880 | 34.675 |
12:48 ET | 8777 | 34.695 |
12:50 ET | 10566 | 34.72 |
12:51 ET | 12624 | 34.73 |
12:53 ET | 18809 | 34.74 |
12:55 ET | 17375 | 34.76 |
12:57 ET | 11447 | 34.77 |
01:00 ET | 11349 | 34.78 |
01:02 ET | 15137 | 34.75 |
01:04 ET | 9485 | 34.77 |
01:06 ET | 12871 | 34.785 |
01:08 ET | 22542 | 34.79 |
01:09 ET | 38279 | 34.77 |
01:11 ET | 18132 | 34.795 |
01:13 ET | 48611 | 34.84 |
01:15 ET | 29610 | 34.82 |
01:18 ET | 12309 | 34.785 |
01:20 ET | 44023 | 34.78 |
01:22 ET | 12692 | 34.785 |
01:24 ET | 14898 | 34.8 |
01:26 ET | 2573 | 34.795 |
01:27 ET | 7749 | 34.785 |
01:29 ET | 5027 | 34.795 |
01:31 ET | 6930 | 34.8064 |
01:33 ET | 8781 | 34.795 |
01:36 ET | 13817 | 34.795 |
01:38 ET | 17321 | 34.8 |
01:40 ET | 5413 | 34.8 |
01:42 ET | 7218 | 34.785 |
01:44 ET | 20029 | 34.785 |
01:45 ET | 9125 | 34.795 |
01:47 ET | 7315 | 34.795 |
01:49 ET | 14948 | 34.795 |
01:51 ET | 4025 | 34.795 |
01:54 ET | 6208 | 34.775 |
01:56 ET | 51166 | 34.775 |
01:58 ET | 1900 | 34.775 |
02:00 ET | 22868 | 34.77 |
02:02 ET | 9484 | 34.8 |
02:03 ET | 7898 | 34.805 |
02:05 ET | 19738 | 34.795 |
02:07 ET | 25055 | 34.7974 |
02:09 ET | 25871 | 34.7899 |
02:12 ET | 5443 | 34.795 |
02:14 ET | 7293 | 34.795 |
02:16 ET | 33329 | 34.78 |
02:18 ET | 3447 | 34.775 |
02:20 ET | 17145 | 34.795 |
02:21 ET | 16157 | 34.795 |
02:23 ET | 9439 | 34.795 |
02:25 ET | 16748 | 34.795 |
02:27 ET | 24175 | 34.8 |
02:30 ET | 2525 | 34.8 |
02:32 ET | 13363 | 34.8 |
02:34 ET | 24295 | 34.805 |
02:36 ET | 5350 | 34.795 |
02:38 ET | 14566 | 34.775 |
02:39 ET | 26541 | 34.795 |
02:41 ET | 10724 | 34.79 |
02:43 ET | 13506 | 34.78 |
02:45 ET | 7099 | 34.77 |
02:48 ET | 15523 | 34.77 |
02:50 ET | 34819 | 34.785 |
02:52 ET | 14944 | 34.77 |
02:54 ET | 17537 | 34.765 |
02:56 ET | 25254 | 34.745 |
02:57 ET | 14482 | 34.765 |
02:59 ET | 8724 | 34.755 |
03:01 ET | 18494 | 34.767 |
03:03 ET | 12250 | 34.75 |
03:06 ET | 9273 | 34.755 |
03:08 ET | 27642 | 34.765 |
03:10 ET | 25280 | 34.765 |
03:12 ET | 29302 | 34.775 |
03:14 ET | 33629 | 34.745 |
03:15 ET | 23743 | 34.75 |
03:17 ET | 22871 | 34.745 |
03:19 ET | 14148 | 34.755 |
03:21 ET | 12559 | 34.695 |
03:24 ET | 6505 | 34.68 |
03:26 ET | 34777 | 34.695 |
03:28 ET | 4694 | 34.7099 |
03:30 ET | 21293 | 34.725 |
03:32 ET | 24099 | 34.73 |
03:33 ET | 11467 | 34.735 |
03:35 ET | 18149 | 34.745 |
03:37 ET | 16065 | 34.755 |
03:39 ET | 16614 | 34.745 |
03:42 ET | 23939 | 34.76 |
03:44 ET | 33828 | 34.74 |
03:46 ET | 65397 | 34.705 |
03:48 ET | 34363 | 34.69 |
03:50 ET | 22892 | 34.69 |
03:51 ET | 127975 | 34.675 |
03:53 ET | 130098 | 34.675 |
03:55 ET | 168429 | 34.67 |
03:57 ET | 248952 | 34.675 |
04:00 ET | 273444 | 34.7 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Keurig Dr Pepper Inc | 49.1B | 27.2x | -19.77% |
Monster Beverage Corp | 53.6B | 45.4x | +16.70% |
Coca-Cola Europacific Partners PLC | 25.2B | 16.5x | +8.55% |
Coca-Cola Consolidated Inc | 4.7B | 16.5x | +24.83% |
Primo Water Corp | 2.5B | -81.4x | --- |
Celsius Holdings Inc | 7.5B | -43.0x | --- |
Keurig Dr Pepper Inc. is a beverage company in North America. The Company has a diverse portfolio of flavored (non-cola) carbonated soft drinks (CSDs), non-carbonated beverages (NCBs), including water, ready-to-drink tea and coffee, juice, juice drinks, mixers, and specialty coffee, and is a producer of single serve brewing systems. The Company's segments include Coffee Systems, Packaged Beverages, Beverage Concentrates and Latin America Beverages. The Coffee Systems segment is a producer of single serve brewers and specialty coffee. Packaged Beverages and Latin America Beverages segment is principally a brand ownership, manufacturing, and distribution business. The Company’s brand portfolio includes CSD brands, such as Dr Pepper, Canada Dry, Schweppes, Crush, Sunkist, A&W, 7UP, SunDrop, Squirt, Big Red, Hawaiian Punch and RC Cola, and NCB brands, which include Snapple, Mott's, Bai, Clamato, Hawaiian Punch, Core, Yoo-Hoo, ReaLemon, evian, Vita Coco, and Mr and Mrs T mixers.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $49.1B |
---|---|
Revenue (TTM) | $13.6B |
Shares Outstanding | 1.4B |
Dividend Yield | 2.31% |
Annual Dividend Rate | 0.8000 USD |
Ex-Dividend Date | 01-05-23 |
Pay Date | 01-20-23 |
Beta | 0.60 |
EPS | $1.28 |
Book Value | $17.61 |
P/E Ratio | 27.2x |
Price/Sales (TTM) | 3.6 |
Price/Cash Flow (TTM) | 20.8x |
Operating Margin | 17.67% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.