Kelly Services IncNASDAQ:KELYA
- LAST PRICE21.1400
- TODAY'S CHANGE (%)0.4900 (2.3729%)
- Bid / Lots20.7800/ 1
- Ask / Lots21.4800/ 1
- Open / Previous Close20.9500 / 20.6500
- Day Range
- 52 Week Range
- Volume147,530
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | KELYA |
|---|---|---|
| 09:32 ET | 885 | 20.95 |
| 09:36 ET | 200 | 21 |
| 09:39 ET | 100 | 20.99 |
| 09:41 ET | 200 | 20.99 |
| 09:50 ET | 400 | 21.025 |
| 09:52 ET | 100 | 21.02 |
| 09:54 ET | 100 | 20.99 |
| 09:59 ET | 100 | 21.04 |
| 10:01 ET | 698 | 21.04 |
| 10:08 ET | 100 | 20.985 |
| 10:14 ET | 500 | 21.14 |
| 10:15 ET | 898 | 21.19 |
| 10:17 ET | 1088 | 21.22 |
| 10:19 ET | 1300 | 21.29 |
| 10:21 ET | 3971 | 21.3 |
| 10:24 ET | 100 | 21.29 |
| 10:26 ET | 200 | 21.2652 |
| 10:30 ET | 400 | 21.28 |
| 10:32 ET | 1800 | 21.2725 |
| 10:33 ET | 300 | 21.29 |
| 10:35 ET | 300 | 21.28 |
| 10:37 ET | 200 | 21.25 |
| 10:39 ET | 200 | 21.28 |
| 10:42 ET | 1600 | 21.23 |
| 10:46 ET | 100 | 21.27 |
| 11:02 ET | 500 | 21.165 |
| 11:04 ET | 100 | 21.155 |
| 11:09 ET | 200 | 21.135 |
| 11:11 ET | 1083 | 21.14 |
| 11:15 ET | 103 | 21.17 |
| 11:18 ET | 400 | 21.17 |
| 11:22 ET | 100 | 21.115 |
| 11:24 ET | 700 | 21.16 |
| 11:27 ET | 300 | 21.2 |
| 11:29 ET | 324 | 21.19 |
| 11:38 ET | 400 | 21.215 |
| 11:42 ET | 1000 | 21.2 |
| 11:44 ET | 200 | 21.21 |
| 11:47 ET | 100 | 21.19 |
| 11:51 ET | 200 | 21.21 |
| 11:56 ET | 200 | 21.23 |
| 12:05 ET | 100 | 21.22 |
| 12:07 ET | 100 | 21.19 |
| 12:09 ET | 500 | 21.215 |
| 12:14 ET | 100 | 21.23 |
| 12:16 ET | 200 | 21.25 |
| 12:18 ET | 300 | 21.27 |
| 12:21 ET | 235 | 21.285 |
| 12:25 ET | 200 | 21.25 |
| 12:30 ET | 600 | 21.245 |
| 12:32 ET | 121 | 21.22 |
| 12:39 ET | 100 | 21.195 |
| 12:41 ET | 100 | 21.18 |
| 12:43 ET | 100 | 21.2 |
| 12:45 ET | 1300 | 21.2 |
| 12:48 ET | 200 | 21.2 |
| 12:50 ET | 900 | 21.23 |
| 01:01 ET | 100 | 21.19 |
| 01:03 ET | 600 | 21.18 |
| 01:06 ET | 600 | 21.2 |
| 01:10 ET | 2093 | 21.14 |
| 01:12 ET | 530 | 21.15 |
| 01:14 ET | 300 | 21.17 |
| 01:19 ET | 122 | 21.12 |
| 01:28 ET | 200 | 21.15 |
| 01:32 ET | 100 | 21.14 |
| 01:33 ET | 100 | 21.16 |
| 01:35 ET | 115 | 21.165 |
| 01:39 ET | 100 | 21.17 |
| 01:42 ET | 100 | 21.17 |
| 01:50 ET | 400 | 21.155 |
| 01:53 ET | 200 | 21.15 |
| 02:00 ET | 200 | 21.16 |
| 02:02 ET | 2493 | 21.1 |
| 02:06 ET | 200 | 21.12 |
| 02:08 ET | 100 | 21.13 |
| 02:09 ET | 600 | 21.16 |
| 02:13 ET | 100 | 21.11 |
| 02:15 ET | 100 | 21.14 |
| 02:22 ET | 100 | 21.125 |
| 02:27 ET | 100 | 21.095 |
| 02:29 ET | 200 | 21.11 |
| 02:36 ET | 100 | 21.12 |
| 02:44 ET | 100 | 21.12 |
| 02:45 ET | 100 | 21.155 |
| 02:51 ET | 300 | 21.14 |
| 02:54 ET | 491 | 21.1 |
| 03:03 ET | 100 | 21.06 |
| 03:07 ET | 300 | 21.11 |
| 03:09 ET | 105 | 21.075 |
| 03:16 ET | 100 | 21.07 |
| 03:18 ET | 500 | 21.055 |
| 03:21 ET | 200 | 21.065 |
| 03:23 ET | 506 | 21.02 |
| 03:25 ET | 400 | 20.975 |
| 03:30 ET | 800 | 21.02 |
| 03:34 ET | 400 | 21.1 |
| 03:36 ET | 200 | 21.14 |
| 03:38 ET | 1301 | 21.17 |
| 03:39 ET | 300 | 21.17 |
| 03:41 ET | 600 | 21.21 |
| 03:43 ET | 600 | 21.165 |
| 03:45 ET | 900 | 21.18 |
| 03:48 ET | 1217 | 21.185 |
| 03:50 ET | 603 | 21.15 |
| 03:52 ET | 800 | 21.14 |
| 03:54 ET | 3579 | 21.14 |
| 03:56 ET | 1966 | 21.15 |
| 03:57 ET | 3974 | 21.15 |
| 03:59 ET | 40232 | 21.14 |
Yesterday
DJ Kelly Services Hires CFO From Universal Technical Institute, from 7:52AM ET on Thursday Sep 12, 2024 by Dow Jones
7:52AM ET on Thursday Sep 12, 2024 by Dow JonesPress Release: Kelly Announces Chief Financial Officer Transition, from 7:30AM ET on Thursday Sep 12, 2024 by Dow Jones
7:30AM ET on Thursday Sep 12, 2024 by Dow JonesKelly Announces Chief Financial Officer Transition, from 7:30AM ET on Thursday Sep 12, 2024 by Dow Jones
7:30AM ET on Thursday Sep 12, 2024 by Dow Jones
Sep 10, 2024
KellyOCG Partners with Brightfield to Offer Clients Real-time Labor Insights, from 7:30AM ET on Tuesday Sep 10, 2024 by Dow Jones
7:30AM ET on Tuesday Sep 10, 2024 by Dow Jones
Aug 15, 2024
DJ Kelly Services Is Maintained at Outperform by Barrington Research, from 4:29PM ET on Thursday Aug 15, 2024 by Dow Jones
4:29PM ET on Thursday Aug 15, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Kelly Services Inc | 732.8M | 16.0x | +11.61% |
Graham Holdings Co | 3.3B | 25.8x | -2.68% |
TriNet Group Inc | 4.8B | 16.6x | +19.89% |
Vestis Corp | 2.0B | 17.0x | --- |
Insperity Inc | 3.3B | 20.9x | +6.65% |
Education Management Corp | 130.0 | 0.0x | --- |
Company Information
Kelly Services, Inc. is a specialty talent and workforce solutions provider operating throughout the world. It operates through four segments: Professional & Industrial (P&I); Science, Engineering & Technology (SET); Education, and Outsourcing & Consulting Group (OCG). P&I segment delivers staffing, outcome-based and permanent placement services, providing administrative, accounting and finance, light industrial and contact center staffing and other workforce solutions in the United States and Canada. SET segment delivers staffing, outcome-based and permanent placement services focused on science and clinical research, engineering, technology and telecommunications specialties. Education segment delivers education and therapy services talent through staffing, permanent placement and executive search services to Pre-K-12 school districts and education organizations. OCG segment delivers talent solutions including managed service provider (MSP) and recruitment process outsourcing (RPO).
Contact Information
- Headquarters
- 999 W Big Beaver RdTROY, MI, United States 48084
- Phone
- 248-362-4444
- Fax
- 302-655-5049
Executives
- Independent Chairman of the Board
- Terrence Larkin
- President, Chief Executive Officer, Director
- Peter Quigley
- Chief Financial Officer, Executive Vice President
- Olivier Thirot
- Senior Vice President, Chief People Officer
- Amy Bouque
- Senior Vice President, General Counsel, Corporate Secretary
- Vanessa Williams
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $732.8M |
|---|---|
Revenue (TTM) | $4.5B |
Shares Outstanding | 35.6M |
Dividend Yield | 1.42% |
Annual Dividend Rate | 0.3000 USD |
Ex-Dividend Date | 08-21-24 |
Pay Date | 09-04-24 |
Beta | 1.19 |
EPS | $1.32 |
Book Value | $35.52 |
P/E Ratio | 16.0x |
Price/Sales (TTM) | 0.2 |
Price/Cash Flow (TTM) | 8.3x |
Operating Margin | 0.87% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
