Korea Electric Power CorpNYSE:KEP
- LAST PRICE8.5600
- TODAY'S CHANGE (%)-0.4400 (-4.8889%)
- Bid / Lots8.5000/ 1
- Ask / Lots9.0000/ 6
- Open / Previous Close8.8600 / 9.0000
- Day Range
- 52 Week Range
- Volume438,972
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | KEP |
|---|---|---|
| 09:32 ET | 24834 | 8.666 |
| 09:33 ET | 6594 | 8.6026 |
| 09:35 ET | 3250 | 8.6 |
| 09:37 ET | 730 | 8.6 |
| 09:39 ET | 995 | 8.61 |
| 09:42 ET | 3362 | 8.61 |
| 09:44 ET | 1700 | 8.62 |
| 09:46 ET | 3455 | 8.62 |
| 09:48 ET | 433 | 8.615 |
| 09:53 ET | 4310 | 8.62 |
| 09:55 ET | 1593 | 8.62 |
| 09:57 ET | 1300 | 8.62 |
| 10:00 ET | 5835 | 8.59 |
| 10:02 ET | 362 | 8.6 |
| 10:04 ET | 2052 | 8.6 |
| 10:08 ET | 300 | 8.6 |
| 10:09 ET | 100 | 8.605 |
| 10:13 ET | 190 | 8.605 |
| 10:15 ET | 550 | 8.6102 |
| 10:18 ET | 200 | 8.6007 |
| 10:20 ET | 200 | 8.6001 |
| 10:22 ET | 900 | 8.6 |
| 10:24 ET | 2400 | 8.59 |
| 10:26 ET | 1922 | 8.595 |
| 10:27 ET | 2500 | 8.5927 |
| 10:29 ET | 3312 | 8.59 |
| 10:31 ET | 2000 | 8.581 |
| 10:33 ET | 1047 | 8.585 |
| 10:36 ET | 200 | 8.585 |
| 10:38 ET | 5088 | 8.61 |
| 10:42 ET | 300 | 8.615 |
| 10:45 ET | 1628 | 8.61 |
| 10:47 ET | 3250 | 8.6091 |
| 10:49 ET | 5322 | 8.625 |
| 10:56 ET | 200 | 8.625 |
| 10:58 ET | 1399 | 8.62 |
| 11:00 ET | 6137 | 8.6 |
| 11:02 ET | 1040 | 8.595 |
| 11:03 ET | 2299 | 8.585 |
| 11:05 ET | 400 | 8.585 |
| 11:07 ET | 100 | 8.585 |
| 11:09 ET | 1367 | 8.585 |
| 11:12 ET | 1300 | 8.585 |
| 11:14 ET | 200 | 8.585 |
| 11:16 ET | 5922 | 8.6 |
| 11:20 ET | 200 | 8.595 |
| 11:21 ET | 1400 | 8.595 |
| 11:23 ET | 1400 | 8.5912 |
| 11:25 ET | 1500 | 8.595 |
| 11:27 ET | 6965 | 8.595 |
| 11:30 ET | 100 | 8.595 |
| 11:32 ET | 1615 | 8.59 |
| 11:34 ET | 300 | 8.59 |
| 11:36 ET | 332 | 8.595 |
| 11:39 ET | 6545 | 8.615 |
| 11:41 ET | 3400 | 8.605 |
| 11:43 ET | 271 | 8.61 |
| 11:45 ET | 6792 | 8.645 |
| 11:48 ET | 2638 | 8.62 |
| 11:50 ET | 4260 | 8.62 |
| 11:52 ET | 700 | 8.61 |
| 11:54 ET | 2523 | 8.61 |
| 11:56 ET | 3475 | 8.61 |
| 11:57 ET | 800 | 8.61 |
| 11:59 ET | 2417 | 8.61 |
| 12:01 ET | 900 | 8.61 |
| 12:03 ET | 2200 | 8.61 |
| 12:06 ET | 3355 | 8.6106 |
| 12:08 ET | 1490 | 8.6 |
| 12:10 ET | 3963 | 8.6 |
| 12:12 ET | 800 | 8.6 |
| 12:14 ET | 900 | 8.6 |
| 12:15 ET | 3660 | 8.6 |
| 12:17 ET | 700 | 8.6 |
| 12:19 ET | 900 | 8.6 |
| 12:21 ET | 1300 | 8.6 |
| 12:24 ET | 1100 | 8.6 |
| 12:26 ET | 2767 | 8.61 |
| 12:28 ET | 300 | 8.61 |
| 12:30 ET | 700 | 8.6 |
| 12:32 ET | 800 | 8.6 |
| 12:33 ET | 700 | 8.6 |
| 12:35 ET | 1453 | 8.61 |
| 12:37 ET | 2584 | 8.61 |
| 12:42 ET | 726 | 8.6 |
| 12:44 ET | 526 | 8.6024 |
| 12:46 ET | 1416 | 8.61 |
| 12:48 ET | 500 | 8.61 |
| 12:50 ET | 700 | 8.61 |
| 12:51 ET | 1143 | 8.605 |
| 12:53 ET | 300 | 8.61 |
| 12:55 ET | 849 | 8.61 |
| 12:57 ET | 2498 | 8.63 |
| 01:00 ET | 1300 | 8.605 |
| 01:02 ET | 1226 | 8.6 |
| 01:04 ET | 600 | 8.6 |
| 01:06 ET | 900 | 8.6 |
| 01:08 ET | 1300 | 8.6 |
| 01:09 ET | 300 | 8.6 |
| 01:11 ET | 2200 | 8.6038 |
| 01:13 ET | 800 | 8.6 |
| 01:15 ET | 823 | 8.6 |
| 01:18 ET | 2487 | 8.6 |
| 01:20 ET | 800 | 8.6 |
| 01:22 ET | 1314 | 8.6 |
| 01:24 ET | 923 | 8.6 |
| 01:26 ET | 1517 | 8.6 |
| 01:27 ET | 2449 | 8.6 |
| 01:29 ET | 300 | 8.6 |
| 01:31 ET | 100 | 8.595 |
| 01:33 ET | 1000 | 8.5907 |
| 01:38 ET | 555 | 8.595 |
| 01:40 ET | 2605 | 8.595 |
| 01:42 ET | 1630 | 8.6 |
| 01:47 ET | 100 | 8.595 |
| 01:49 ET | 1829 | 8.6 |
| 01:51 ET | 422 | 8.6 |
| 01:54 ET | 5992 | 8.61 |
| 01:56 ET | 700 | 8.6 |
| 01:58 ET | 1175 | 8.605 |
| 02:00 ET | 400 | 8.6 |
| 02:02 ET | 1000 | 8.6 |
| 02:03 ET | 1799 | 8.6 |
| 02:05 ET | 826 | 8.61 |
| 02:07 ET | 700 | 8.6 |
| 02:09 ET | 1299 | 8.6 |
| 02:12 ET | 200 | 8.6 |
| 02:14 ET | 701 | 8.6 |
| 02:18 ET | 100 | 8.595 |
| 02:20 ET | 100 | 8.595 |
| 02:21 ET | 2908 | 8.6 |
| 02:23 ET | 100 | 8.595 |
| 02:27 ET | 600 | 8.595 |
| 02:30 ET | 2486 | 8.595 |
| 02:32 ET | 748 | 8.595 |
| 02:34 ET | 600 | 8.595 |
| 02:36 ET | 700 | 8.59 |
| 02:38 ET | 600 | 8.595 |
| 02:39 ET | 826 | 8.59 |
| 02:41 ET | 2081 | 8.585 |
| 02:43 ET | 100 | 8.585 |
| 02:45 ET | 200 | 8.585 |
| 02:48 ET | 650 | 8.585 |
| 02:50 ET | 1300 | 8.58 |
| 02:52 ET | 1918 | 8.585 |
| 02:54 ET | 772 | 8.59 |
| 02:56 ET | 203 | 8.58 |
| 02:57 ET | 100 | 8.585 |
| 02:59 ET | 816 | 8.58 |
| 03:01 ET | 100 | 8.585 |
| 03:03 ET | 300 | 8.585 |
| 03:06 ET | 716 | 8.585 |
| 03:08 ET | 200 | 8.585 |
| 03:12 ET | 1233 | 8.585 |
| 03:14 ET | 1223 | 8.585 |
| 03:15 ET | 600 | 8.58 |
| 03:17 ET | 300 | 8.59 |
| 03:19 ET | 2134 | 8.595 |
| 03:21 ET | 1730 | 8.595 |
| 03:24 ET | 700 | 8.595 |
| 03:26 ET | 2747 | 8.58 |
| 03:28 ET | 871 | 8.58601 |
| 03:30 ET | 14479 | 8.57 |
| 03:32 ET | 4300 | 8.585 |
| 03:33 ET | 6205 | 8.58 |
| 03:35 ET | 11505 | 8.58 |
| 03:37 ET | 1342 | 8.575 |
| 03:39 ET | 8131 | 8.58 |
| 03:42 ET | 400 | 8.58 |
| 03:44 ET | 300 | 8.575 |
| 03:46 ET | 3099 | 8.57 |
| 03:48 ET | 6354 | 8.57 |
| 03:50 ET | 6447 | 8.57 |
| 03:51 ET | 9105 | 8.575 |
| 03:53 ET | 500 | 8.575 |
| 03:55 ET | 1829 | 8.58 |
| 03:57 ET | 6526 | 8.575 |
| 04:00 ET | 45065 | 8.56 |
Nov 13, 2024
DJ Korea Electric Power Could Gain From Additional Tariff Increases -- Market Talk, from 7:47PM ET on Wednesday Nov 13, 2024 by Dow Jones
7:47PM ET on Wednesday Nov 13, 2024 by Dow Jones*DJ Korea Electric Power Target Price Raised to KRW25,000 From KRW23,000 by Daiwa Capital >015760.SE, from 7:41PM ET on Wednesday Nov 13, 2024 by Dow Jones
7:41PM ET on Wednesday Nov 13, 2024 by Dow Jones*DJ Korea Electric Power 3Q Rev KRW26.103T Vs. KRW24.470T >015760.SE, from 12:09AM ET on Wednesday Nov 13, 2024 by Dow Jones
12:09AM ET on Wednesday Nov 13, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Korea Electric Power Corp | 11.2B | 4.1x | --- |
VivoPower International PLC | 8.9M | -0.2x | --- |
Zhaoheng Hydropower Co Ltd | 15.3K | --- | --- |
Sunation Energy Inc | 5.9M | 0.0x | --- |
Wind Works Power Corp | 70.0 | 0.0x | --- |
Alaska Power & Telephone Co | 66.4M | 11.1x | -0.03% |
Company Information
Korea Electric Power Corp is a Korea-based company principally engaged in the sale and delivery of electricity. The Company operates its business through four segments. The Electricity Sale Business segment is engaged in the sale and delivery of electricity and the development of power resources, among others. The Nuclear Power Business segment is engaged in the nuclear power, hydropower and pumped power generation business. The Thermal Power Business segment is engaged in power generation business such as bituminous coal, anthracite coal, liquefied natural gas (LNG) and others. The Other Business segment is involved in the design of power plants, the maintenance of power generation facilities, the supply of nuclear fuel, the provision of power information and communications technologies (ICT) services, the operation of renewable and solar power generation businesses, and the emission of greenhouse gases.
Contact Information
- Headquarters
- 55, Jeollyeok-roNAJU, South Korea 58322
- Phone
- ---
- Fax
- ---
Executives
- President, Chief Executive Officer, Director
- Dong Cheol Kim
- Director
- Jeong Bok Lee
- Vice President, Director
- Jun Ho Lee
- Internal Auditor, Director
- Yeong Sang Jeon
- Director
- Heung Bok Oh
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $11.2B |
|---|---|
Revenue (TTM) | $66.3B |
Shares Outstanding | 1.3B |
Korea Electric Power Corp does not pay a dividend. | |
Beta | 0.99 |
EPS | $2.07 |
Book Value | $20.02 |
P/E Ratio | 4.1x |
Price/Sales (TTM) | 0.2 |
Price/Cash Flow (TTM) | 0.9x |
Operating Margin | 8.81% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
