Akerna CorpNASDAQ:KERN
- LAST PRICE0.7800
- TODAY'S CHANGE (%)0.0376 (5.0647%)
- Bid / Lots0.7607/ 10
- Ask / Lots0.8000/ 1
- Open / Previous Close0.7500 / 0.7424
- Day Range
- 52 Week Range
- Volume42,914
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | KERN |
|---|---|---|
| 09:32 ET | 825 | 0.75 |
| 09:38 ET | 1175 | 0.7699 |
| 09:50 ET | 5201 | 0.78 |
| 09:52 ET | 113 | 0.8 |
| 09:54 ET | 4000 | 0.8001 |
| 09:57 ET | 3500 | 0.8 |
| 10:01 ET | 2000 | 0.8 |
| 10:06 ET | 1000 | 0.8 |
| 10:19 ET | 121 | 0.8195 |
| 10:21 ET | 1990 | 0.8007 |
| 10:26 ET | 2000 | 0.8 |
| 10:28 ET | 185 | 0.800001 |
| 10:30 ET | 1100 | 0.8 |
| 10:32 ET | 135 | 0.8205 |
| 10:37 ET | 500 | 0.8 |
| 10:44 ET | 151 | 0.8168 |
| 10:48 ET | 2000 | 0.800101 |
| 11:09 ET | 200 | 0.8 |
| 11:11 ET | 250 | 0.801672 |
| 11:18 ET | 100 | 0.809599 |
| 11:42 ET | 929 | 0.7607 |
| 12:39 ET | 1900 | 0.78 |
| 12:45 ET | 300 | 0.762 |
| 01:26 ET | 100 | 0.7705 |
| 01:32 ET | 2274 | 0.761 |
| 01:46 ET | 100 | 0.7762 |
| 01:55 ET | 100 | 0.770401 |
| 02:11 ET | 100 | 0.7787 |
| 02:15 ET | 200 | 0.7788 |
| 02:22 ET | 475 | 0.7899 |
| 03:02 ET | 466 | 0.76201 |
| 03:43 ET | 268 | 0.79 |
| 03:52 ET | 3429 | 0.762101 |
| 03:59 ET | 155 | 0.78 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Akerna Corp | 4.1M | 0.0x | --- |
Zenvia Inc | 35.9M | -4.2x | --- |
Marin Software Inc | 15.8M | -0.8x | --- |
WiMi Hologram Cloud Inc | 85.8M | -3.1x | --- |
Ihuman Inc | 162.9M | 17.0x | --- |
Blueprint Technologies Inc | 1.8K | 0.0x | --- |
Company Information
Akerna Corp is a provider of enterprise software solutions within the cannabis industry. The Company is providing an integrated ecosystem of applications and services. The Company's small and medium business products include MJ Platform, Ample Organics, and Trellis provide software as a service offering for legal cannabis, hemp and cannabidiol businesses. Its data products MJ Analytics (MJA), Akerna Acumen Big Data, E&I, distribution, retail modules, AmpleData, and Last Call Analytics. The Company's integrated ecosystem provides integrations with third-party vendors and add-ons that enhance the capabilities of its commercial software platforms. Its regulatory service provides track and trace solutions that allow state governments to monitor compliance of licensed cannabis businesses. Its Leaf Data Systems provides regulatory authorities with visibility into the operations of licensed medical and recreational cannabis businesses.
Contact Information
- Headquarters
- 1550 LARIMER STREET, SUITE 246, Floor 4DENVER, CO, United States 80202
- Phone
- 407-345-8332
- Fax
- 302-636-5454
Executives
- Chairman of the Board, Chief Executive Officer
- Jessica Billingsley
- Chief Financial Officer
- Larry Ditto
- Chief Technology Officer
- David McCullough
- Director
- Scott Sozio
- Independent Director
- Barry Fishman
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $4.1M |
|---|---|
Revenue (TTM) | $25.1M |
Shares Outstanding | 5.5M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.77 |
EPS | $-42.77 |
Book Value | $38.67 |
P/E Ratio | 0.0x |
Price/Sales (TTM) | 0.2 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -282.21% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
