• LAST PRICE
    66.7100
  • TODAY'S CHANGE (%)
    Trending Down-1.0900 (-1.6077%)
  • Bid / Lots
    ---/ ---
  • Ask / Lots
    ---/ ---
  • Open / Previous Close
    66.4800 / 67.8000
  • Day Range
    Low 65.7276
    High 67.0900
  • 52 Week Range
    Low 47.5800
    High 75.0800
  • Volume
    215,233
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 67.8
TimeVolumeKEX
09:32 ET227366.59
09:36 ET125466.01
09:39 ET20065.845
09:45 ET20066.025
09:48 ET10066.17
09:50 ET40066.055
09:54 ET10066.17
09:56 ET50066.14
09:57 ET40066.195
10:03 ET72766
10:08 ET10065.92
10:10 ET155065.7276
10:12 ET80166.005
10:15 ET10066.045
10:17 ET160066.21
10:21 ET33866.08
10:32 ET20066.12
10:35 ET88166.3
10:39 ET60166.24
10:42 ET20066.24
10:46 ET38666.35
10:50 ET10066.49
10:53 ET20066.4
10:55 ET10066.31
11:00 ET10066.49
11:06 ET60066.535
11:11 ET10066.59
11:13 ET218566.72
11:18 ET644166.65
11:20 ET40066.645
11:22 ET10066.64
11:24 ET10066.645
11:26 ET10066.645
11:27 ET73066.675
11:29 ET600066.55
11:31 ET70066.525
11:33 ET40066.49
11:36 ET20066.435
11:38 ET87666.52
11:40 ET131866.5975
11:42 ET39166.69
11:44 ET20066.73
11:45 ET30066.68
11:47 ET73066.7
11:49 ET10066.705
11:51 ET72366.78
11:54 ET41266.89
11:58 ET10066.885
12:00 ET20066.96
12:02 ET10066.86
12:03 ET93266.98
12:05 ET40066.99
12:07 ET60067
12:09 ET50066.925
12:12 ET30067.005
12:14 ET20067.08
12:16 ET10067.08
12:18 ET201366.995
12:21 ET91766.86
12:27 ET10066.89
12:30 ET20066.89
12:32 ET10066.88
12:36 ET40066.71
12:39 ET10066.695
12:41 ET50066.61
12:43 ET10066.6
12:48 ET31866.665
12:50 ET185666.725
12:52 ET30066.66
12:54 ET30066.645
12:56 ET32066.6069
12:57 ET10066.59
12:59 ET80066.68
01:01 ET10066.64
01:08 ET90066.7
01:10 ET10066.7
01:17 ET90066.68
01:19 ET10066.577
01:26 ET30166.56
01:30 ET10066.62
01:33 ET611766.5
01:42 ET50066.395
01:48 ET87966.39
01:50 ET20066.36
01:51 ET40066.29
01:53 ET10066.215
01:55 ET10066.22
01:57 ET20066.21
02:00 ET20066.22
02:04 ET43066.155
02:06 ET20066.09
02:08 ET20066.145
02:09 ET75266.055
02:11 ET10066.01
02:15 ET40065.875
02:20 ET82266.08
02:24 ET10066.03
02:26 ET30066.03
02:27 ET40066.05
02:29 ET144365.99
02:31 ET20065.99
02:33 ET77866.08
02:36 ET154066.11
02:38 ET123866.34
02:40 ET53366.27
02:42 ET35366.17
02:44 ET20166.22
02:49 ET10066.12
02:51 ET73066.06
02:54 ET43166.01
02:56 ET204266.13
02:58 ET85466.205
03:00 ET74166.14
03:02 ET20066.12
03:03 ET10066.22
03:05 ET33566.155
03:07 ET30066.2
03:12 ET121966.22
03:14 ET10066.235
03:16 ET20066.23
03:18 ET10066.2
03:20 ET174866.32
03:21 ET40966.403
03:23 ET61366.36
03:25 ET103166.38
03:27 ET20466.41
03:32 ET100066.46
03:34 ET52366.54
03:36 ET168866.47
03:38 ET85866.42
03:39 ET30066.4
03:41 ET54766.435
03:43 ET139366.56
03:45 ET43266.58
03:48 ET88466.54
03:50 ET123566.59
03:52 ET100066.665
03:54 ET304266.609
03:56 ET374566.66
03:57 ET356066.71
03:59 ET3334566.71
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesKEX
Kirby Corp
3.9B
-19.2x
---
United StatesATCO
Atlas Corp
3.5B
9.3x
---
United StatesSBLK
Star Bulk Carriers Corp
2.7B
3.0x
---
United StatesMATX
Matson Inc
3.3B
2.5x
+63.27%
United StatesGOGL
Golden Ocean Group Ltd
2.3B
3.5x
---
United StatesDAC
Danaos Corp
1.6B
2.1x
---
As of 2022-08-15

Company Information

Kirby Corporation is a domestic tank barge operator. The Company operates through two segments: Marine Transportation, and Distribution and Services. The Marine Transportation segment provides marine transportation services, operating tank barges and towing vessels transporting bulk liquid products throughout the Mississippi River System, on the Gulf Intracoastal Waterway, coastwise along all three United States coasts. The Distribution and Services segment sells after-market service and replacement parts for engines, transmissions, reduction gears, electric motors, drives, and controls, specialized electrical distribution and control systems, energy storage battery systems, and related oilfield services equipment, rebuilds component parts or entire diesel engines, transmissions and reduction gears, and related equipment used in oilfield services, marine, power generation, on-highway and other industrial applications.

Contact Information

Headquarters
55 Waugh Drive Suite 1000HOUSTON, TX, United States 77007
Phone
713-435-1000
Fax
713-435-1010

Executives

Non-Executive Chairman of the Board
Joseph Pyne
President, Chief Executive Officer, Director
David Grzebinski
Chief Financial Officer, Executive Vice President
Raj Kumar
President – Kirby Inland Marine, Kirby Offshore Marine, and San Jac Marine, LLC
Christian O'Neil
President - Kirby Engine Systems
Dorman Strahan

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$3.9B
Revenue (TTM)
$2.5B
Shares Outstanding
59.9M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.32
EPS
$-3.47
Book Value
$48.02
P/E Ratio
-19.2x
Price/Sales (TTM)
1.6
Price/Cash Flow (TTM)
---
Operating Margin
-8.37%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.