• LAST PRICE
    128.8100
  • TODAY'S CHANGE (%)
    Trending Down-0.4900 (-0.3790%)
  • Bid / Lots
    123.0000/ 2
  • Ask / Lots
    140.0000/ 2
  • Open / Previous Close
    129.8200 / 129.3000
  • Day Range
    Low 128.4800
    High 131.1300
  • 52 Week Range
    Low 72.1100
    High 132.2050
  • Volume
    457,565
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 129.3
TimeVolumeKEX
09:32 ET1456129.82
09:35 ET100129.74
09:42 ET1599129.35
09:46 ET1356129.62
09:48 ET200129.745
09:50 ET100129.745
09:55 ET100129.74
10:00 ET500129.69
10:06 ET1500130.12
10:08 ET100130.125
10:09 ET300130.22
10:11 ET500130.4
10:13 ET2883130.44
10:15 ET400130.4
10:20 ET117130.4
10:26 ET400130.015
10:29 ET200129.795
10:31 ET200129.74
10:33 ET1149129.71
10:38 ET700130.12
10:40 ET200130.11
10:42 ET100130.11
10:44 ET1708130.25
10:45 ET185130.25
10:47 ET600130.285
10:49 ET400130.57
10:54 ET741130.99
10:58 ET210130.96
11:00 ET153131.05
11:02 ET1206131.09
11:03 ET706130.885
11:05 ET100131.02
11:07 ET357130.93
11:12 ET1120131.04
11:16 ET200130.91
11:21 ET315130.8
11:25 ET100131.09
11:27 ET100131.005
11:30 ET254131.09
11:34 ET100130.86
11:38 ET895130.76
11:41 ET2126130.62
11:43 ET4437130.45
11:48 ET1408130.15
11:50 ET300130.12
11:52 ET400130.18
11:54 ET528130.21
11:56 ET300130.25
11:57 ET317130.25
11:59 ET201130.245
12:03 ET100130.23
12:10 ET100130.16
12:14 ET500130.22
12:15 ET802130.16
12:17 ET560130.08
12:19 ET200130.135
12:21 ET701130.28
12:24 ET1000130.47
12:26 ET200130.47
12:28 ET1321130.17
12:32 ET100130.155
12:33 ET1320130.25
12:35 ET100130.305
12:37 ET100130.21
12:42 ET300130.305
12:44 ET100130.3
12:46 ET100130.3
12:48 ET100130.3
12:51 ET100130.26
12:53 ET100130.19
01:00 ET6901130.42
01:04 ET205130.485
01:06 ET1358130.615
01:08 ET100130.59
01:13 ET500130.75
01:18 ET200130.69
01:20 ET100130.72
01:24 ET100130.76
01:26 ET200130.82
01:29 ET1232130.65
01:31 ET675130.79
01:33 ET1142130.87
01:36 ET100130.775
01:40 ET443130.89
01:42 ET100130.815
01:44 ET300130.81
01:45 ET200130.72
01:47 ET200130.77
01:49 ET900130.82
01:54 ET100130.815
01:56 ET100130.91
02:00 ET500130.86
02:02 ET200130.82
02:03 ET200130.87
02:07 ET200130.8
02:12 ET1266130.81
02:14 ET931130.94
02:16 ET1646131.08
02:18 ET1418130.93
02:20 ET200130.81
02:21 ET501130.55
02:25 ET200130.57
02:30 ET100130.48
02:32 ET200130.515
02:34 ET100130.535
02:41 ET200130.56
02:43 ET200130.54
02:45 ET700130.49
02:48 ET100130.55
02:50 ET1600130.42
02:52 ET1007130.5
02:54 ET302130.41
02:56 ET200130.41
02:57 ET300130.515
02:59 ET100130.515
03:01 ET891130.41
03:03 ET1514130.35
03:06 ET100130.35
03:08 ET200130.36
03:10 ET1895130.6
03:12 ET1184130.585
03:14 ET846130.45
03:15 ET1262130.445
03:17 ET600130.505
03:19 ET500130.495
03:21 ET796130.22
03:24 ET200130.14
03:26 ET500130.2
03:28 ET300130.21
03:30 ET400130.24
03:32 ET555130.15
03:33 ET1663130.155
03:35 ET2406130.045
03:37 ET1254130.15
03:39 ET906130.16
03:42 ET1795130.08
03:44 ET3228129.805
03:46 ET15567129.44
03:48 ET4632129.46
03:50 ET5881129.52
03:51 ET2776129.55
03:53 ET4506129.4825
03:55 ET7659129.235
03:57 ET33032129
04:00 ET130489128.81
Data delayed at least 15 minutes.
0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesKEX
Kirby Corp
7.5B
24.7x
+23.26%
United StatesMATX
Matson Inc
5.0B
12.7x
+26.18%
United StatesZIM
ZIM Integrated Shipping Services Ltd
3.3B
2.0x
---
United StatesCMRE
Costamare Inc
1.7B
4.7x
+54.70%
United StatesGOGL
Golden Ocean Group Ltd
2.4B
10.4x
-0.88%
United StatesSBLK
Star Bulk Carriers Corp
2.3B
6.3x
+18.36%
As of 2024-11-22

Company Information

Kirby Corporation is a domestic tank barge operator. The Company transports bulk liquid products throughout the Mississippi River System, on the Gulf Intracoastal Waterway, and coastwise along all three United States coasts. The Company, through its marine transportation segment (KMT), transports petrochemicals, black oil, refined petroleum products, and agricultural chemicals by tank barge. It also participates in the transportation of dry-bulk commodities in the United States coastwise trade. Through its distribution and services segment (KDS), it sells after-market service and genuine replacement parts for engines, transmissions, reduction gears and power generation equipment used in oil and gas and commercial and industrial applications. It also rents a variety of power generation and industrial equipment, manufactures and remanufactures oilfield service equipment, including pressure pumping units, and manufactures electric power generation equipment for oilfield service customers.

Contact Information

Headquarters
55 Waugh Drive Suite 1000HOUSTON, TX, United States 77007
Phone
713-435-1000
Fax
713-435-1010

Executives

Independent Chairman of the Board
Richard Alario
President, Chief Operating Officer
Christian O'Neil
Chief Executive Officer, Director
David Grzebinski
Chief Financial Officer, Executive Vice President
Raj Kumar
President - Kirby Engine Systems
Dorman Strahan

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$7.5B
Revenue (TTM)
$3.3B
Shares Outstanding
57.9M
Kirby Corp does not pay a dividend.
Beta
1.19
EPS
$5.21
Book Value
$54.33
P/E Ratio
24.7x
Price/Sales (TTM)
2.3
Price/Cash Flow (TTM)
13.8x
Operating Margin
13.54%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.