• LAST PRICE
    119.0100
  • TODAY'S CHANGE (%)
    Trending Down-1.1100 (-0.9241%)
  • Bid / Lots
    118.2700/ 1
  • Ask / Lots
    119.5200/ 1
  • Open / Previous Close
    120.7300 / 120.1200
  • Day Range
    Low 118.2800
    High 120.7300
  • 52 Week Range
    Low 72.1100
    High 132.2050
  • Volume
    384,210
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 120.12
TimeVolumeKEX
09:32 ET1677120.065
09:35 ET400120.51
09:39 ET1551119.9
09:42 ET571120.0521
09:48 ET100119.65
09:50 ET237119.35
09:51 ET100119.155
09:53 ET100119.55
09:57 ET1069119.15
10:02 ET1039119.5897
10:04 ET691119.21
10:08 ET200119.355
10:09 ET478119.22
10:11 ET120119.225
10:13 ET200119.015
10:22 ET384119.115
10:24 ET3793118.83
10:26 ET342118.71
10:27 ET431118.61
10:29 ET100118.61
10:31 ET556118.65
10:33 ET660118.72
10:36 ET644118.785
10:38 ET1200119.16
10:40 ET1520118.9679
10:44 ET200119.045
10:47 ET993119.34
10:49 ET380119.251
10:51 ET100119.26
10:56 ET100119.305
11:00 ET100119.19
11:02 ET1133119.1
11:03 ET100119.145
11:05 ET200119.03
11:07 ET4471118.93
11:09 ET682118.66
11:14 ET363118.84
11:16 ET900118.84
11:18 ET150118.797432
11:21 ET200118.74
11:23 ET4687118.91
11:25 ET300118.65
11:27 ET1049118.64
11:30 ET100118.64
11:32 ET300118.59
11:34 ET100118.61
11:36 ET530118.59
11:38 ET989118.28
11:39 ET7699118.515
11:48 ET400118.5925
11:50 ET300118.635
11:52 ET3121118.81
11:54 ET1719118.71
11:57 ET200118.76
11:59 ET200118.855
12:01 ET100118.74
12:03 ET525118.74
12:06 ET100118.79
12:08 ET1163118.655
12:10 ET300118.725
12:14 ET1902118.48
12:15 ET2249118.6
12:17 ET100118.6075
12:19 ET300118.605
12:21 ET100118.56
12:26 ET100118.56
12:28 ET400118.58
12:30 ET100118.59
12:32 ET1000118.58
12:33 ET100118.59
12:35 ET300118.6
12:37 ET464118.58
12:39 ET3192118.38
12:44 ET200118.44
12:46 ET1634118.465
12:48 ET373118.47
12:50 ET2769118.495
12:53 ET512118.6
12:57 ET100118.62
01:00 ET100118.64
01:02 ET854118.71
01:06 ET100118.795
01:08 ET100118.805
01:09 ET844118.875
01:11 ET200118.87
01:15 ET2515118.97
01:20 ET100118.97
01:26 ET1080119.065
01:27 ET200119.065
01:31 ET3999118.975
01:36 ET1402118.85
01:38 ET900118.88
01:40 ET1000118.95
01:44 ET683118.89
01:45 ET700118.85
01:47 ET300118.96
01:49 ET200119.03
01:51 ET100119.015
01:54 ET1574119.125
01:56 ET208119.15
01:58 ET400119.175
02:00 ET400119.08
02:02 ET211119.1359
02:05 ET104119.05
02:07 ET1262119.05
02:09 ET1318118.905
02:16 ET200118.9
02:18 ET1029118.85
02:21 ET300118.82
02:23 ET100118.76
02:25 ET200118.7
02:30 ET100118.69
02:32 ET1416118.765
02:34 ET1423118.665
02:36 ET100118.58
02:38 ET792118.565
02:39 ET917118.51
02:45 ET100118.575
02:48 ET209118.575
02:50 ET1020118.64
02:52 ET600118.675
02:59 ET2149118.5
03:01 ET6883118.435
03:03 ET100118.43
03:06 ET200118.34
03:08 ET100118.35
03:10 ET300118.35
03:12 ET500118.435
03:14 ET1228118.66
03:15 ET900118.78
03:17 ET100118.98
03:19 ET2544118.83
03:21 ET200118.77
03:24 ET600118.76
03:26 ET770118.77
03:28 ET675118.84
03:30 ET5338118.93
03:32 ET300118.91
03:33 ET2647118.8
03:35 ET2648118.9947
03:37 ET1693119.16
03:39 ET1129119.1
03:42 ET1791119.07
03:44 ET1857119.07
03:46 ET3444118.925
03:48 ET2143118.785
03:50 ET2489118.74
03:51 ET5534118.7
03:53 ET5523118.84
03:55 ET9448118.88
03:57 ET9483118.91
04:00 ET73101119.01
Data delayed at least 15 minutes.
No documents available
0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesKEX
Kirby Corp
6.8B
22.8x
+23.26%
United StatesMATX
Matson Inc
5.0B
12.6x
+26.18%
United StatesZIM
ZIM Integrated Shipping Services Ltd
2.5B
1.8x
---
United StatesCMRE
Costamare Inc
1.6B
4.4x
+54.70%
United StatesNMM
Navios Maritime Partners LP
1.5B
3.7x
---
United StatesSBLK
Star Bulk Carriers Corp
1.9B
5.4x
+18.36%
As of 2024-12-08

Company Information

Kirby Corporation is a domestic tank barge operator. The Company transports bulk liquid products throughout the Mississippi River System, on the Gulf Intracoastal Waterway, and coastwise along all three United States coasts. The Company, through its marine transportation segment (KMT), transports petrochemicals, black oil, refined petroleum products, and agricultural chemicals by tank barge. It also participates in the transportation of dry-bulk commodities in the United States coastwise trade. Through its distribution and services segment (KDS), it sells after-market service and genuine replacement parts for engines, transmissions, reduction gears and power generation equipment used in oil and gas and commercial and industrial applications. It also rents a variety of power generation and industrial equipment, manufactures and remanufactures oilfield service equipment, including pressure pumping units, and manufactures electric power generation equipment for oilfield service customers.

Contact Information

Headquarters
55 Waugh Drive Suite 1000HOUSTON, TX, United States 77007
Phone
713-435-1000
Fax
713-435-1010

Executives

Independent Chairman of the Board
Richard Alario
President, Chief Operating Officer
Christian O'Neil
Chief Executive Officer, Director
David Grzebinski
Chief Financial Officer, Executive Vice President
Raj Kumar
President - Kirby Engine Systems
Dorman Strahan

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$6.8B
Revenue (TTM)
$3.3B
Shares Outstanding
57.4M
Kirby Corp does not pay a dividend.
Beta
1.18
EPS
$5.21
Book Value
$54.33
P/E Ratio
22.8x
Price/Sales (TTM)
2.1
Price/Cash Flow (TTM)
12.7x
Operating Margin
13.54%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.