Kirby CorpNYSE:KEX
- LAST PRICE66.7100
- TODAY'S CHANGE (%)-1.0900 (-1.6077%)
- Bid / Lots---/ ---
- Ask / Lots---/ ---
- Open / Previous Close66.4800 / 67.8000
- Day Range
- 52 Week Range
- Volume215,233
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | KEX |
|---|---|---|
| 09:32 ET | 2273 | 66.59 |
| 09:36 ET | 1254 | 66.01 |
| 09:39 ET | 200 | 65.845 |
| 09:45 ET | 200 | 66.025 |
| 09:48 ET | 100 | 66.17 |
| 09:50 ET | 400 | 66.055 |
| 09:54 ET | 100 | 66.17 |
| 09:56 ET | 500 | 66.14 |
| 09:57 ET | 400 | 66.195 |
| 10:03 ET | 727 | 66 |
| 10:08 ET | 100 | 65.92 |
| 10:10 ET | 1550 | 65.7276 |
| 10:12 ET | 801 | 66.005 |
| 10:15 ET | 100 | 66.045 |
| 10:17 ET | 1600 | 66.21 |
| 10:21 ET | 338 | 66.08 |
| 10:32 ET | 200 | 66.12 |
| 10:35 ET | 881 | 66.3 |
| 10:39 ET | 601 | 66.24 |
| 10:42 ET | 200 | 66.24 |
| 10:46 ET | 386 | 66.35 |
| 10:50 ET | 100 | 66.49 |
| 10:53 ET | 200 | 66.4 |
| 10:55 ET | 100 | 66.31 |
| 11:00 ET | 100 | 66.49 |
| 11:06 ET | 600 | 66.535 |
| 11:11 ET | 100 | 66.59 |
| 11:13 ET | 2185 | 66.72 |
| 11:18 ET | 6441 | 66.65 |
| 11:20 ET | 400 | 66.645 |
| 11:22 ET | 100 | 66.64 |
| 11:24 ET | 100 | 66.645 |
| 11:26 ET | 100 | 66.645 |
| 11:27 ET | 730 | 66.675 |
| 11:29 ET | 6000 | 66.55 |
| 11:31 ET | 700 | 66.525 |
| 11:33 ET | 400 | 66.49 |
| 11:36 ET | 200 | 66.435 |
| 11:38 ET | 876 | 66.52 |
| 11:40 ET | 1318 | 66.5975 |
| 11:42 ET | 391 | 66.69 |
| 11:44 ET | 200 | 66.73 |
| 11:45 ET | 300 | 66.68 |
| 11:47 ET | 730 | 66.7 |
| 11:49 ET | 100 | 66.705 |
| 11:51 ET | 723 | 66.78 |
| 11:54 ET | 412 | 66.89 |
| 11:58 ET | 100 | 66.885 |
| 12:00 ET | 200 | 66.96 |
| 12:02 ET | 100 | 66.86 |
| 12:03 ET | 932 | 66.98 |
| 12:05 ET | 400 | 66.99 |
| 12:07 ET | 600 | 67 |
| 12:09 ET | 500 | 66.925 |
| 12:12 ET | 300 | 67.005 |
| 12:14 ET | 200 | 67.08 |
| 12:16 ET | 100 | 67.08 |
| 12:18 ET | 2013 | 66.995 |
| 12:21 ET | 917 | 66.86 |
| 12:27 ET | 100 | 66.89 |
| 12:30 ET | 200 | 66.89 |
| 12:32 ET | 100 | 66.88 |
| 12:36 ET | 400 | 66.71 |
| 12:39 ET | 100 | 66.695 |
| 12:41 ET | 500 | 66.61 |
| 12:43 ET | 100 | 66.6 |
| 12:48 ET | 318 | 66.665 |
| 12:50 ET | 1856 | 66.725 |
| 12:52 ET | 300 | 66.66 |
| 12:54 ET | 300 | 66.645 |
| 12:56 ET | 320 | 66.6069 |
| 12:57 ET | 100 | 66.59 |
| 12:59 ET | 800 | 66.68 |
| 01:01 ET | 100 | 66.64 |
| 01:08 ET | 900 | 66.7 |
| 01:10 ET | 100 | 66.7 |
| 01:17 ET | 900 | 66.68 |
| 01:19 ET | 100 | 66.577 |
| 01:26 ET | 301 | 66.56 |
| 01:30 ET | 100 | 66.62 |
| 01:33 ET | 6117 | 66.5 |
| 01:42 ET | 500 | 66.395 |
| 01:48 ET | 879 | 66.39 |
| 01:50 ET | 200 | 66.36 |
| 01:51 ET | 400 | 66.29 |
| 01:53 ET | 100 | 66.215 |
| 01:55 ET | 100 | 66.22 |
| 01:57 ET | 200 | 66.21 |
| 02:00 ET | 200 | 66.22 |
| 02:04 ET | 430 | 66.155 |
| 02:06 ET | 200 | 66.09 |
| 02:08 ET | 200 | 66.145 |
| 02:09 ET | 752 | 66.055 |
| 02:11 ET | 100 | 66.01 |
| 02:15 ET | 400 | 65.875 |
| 02:20 ET | 822 | 66.08 |
| 02:24 ET | 100 | 66.03 |
| 02:26 ET | 300 | 66.03 |
| 02:27 ET | 400 | 66.05 |
| 02:29 ET | 1443 | 65.99 |
| 02:31 ET | 200 | 65.99 |
| 02:33 ET | 778 | 66.08 |
| 02:36 ET | 1540 | 66.11 |
| 02:38 ET | 1238 | 66.34 |
| 02:40 ET | 533 | 66.27 |
| 02:42 ET | 353 | 66.17 |
| 02:44 ET | 201 | 66.22 |
| 02:49 ET | 100 | 66.12 |
| 02:51 ET | 730 | 66.06 |
| 02:54 ET | 431 | 66.01 |
| 02:56 ET | 2042 | 66.13 |
| 02:58 ET | 854 | 66.205 |
| 03:00 ET | 741 | 66.14 |
| 03:02 ET | 200 | 66.12 |
| 03:03 ET | 100 | 66.22 |
| 03:05 ET | 335 | 66.155 |
| 03:07 ET | 300 | 66.2 |
| 03:12 ET | 1219 | 66.22 |
| 03:14 ET | 100 | 66.235 |
| 03:16 ET | 200 | 66.23 |
| 03:18 ET | 100 | 66.2 |
| 03:20 ET | 1748 | 66.32 |
| 03:21 ET | 409 | 66.403 |
| 03:23 ET | 613 | 66.36 |
| 03:25 ET | 1031 | 66.38 |
| 03:27 ET | 204 | 66.41 |
| 03:32 ET | 1000 | 66.46 |
| 03:34 ET | 523 | 66.54 |
| 03:36 ET | 1688 | 66.47 |
| 03:38 ET | 858 | 66.42 |
| 03:39 ET | 300 | 66.4 |
| 03:41 ET | 547 | 66.435 |
| 03:43 ET | 1393 | 66.56 |
| 03:45 ET | 432 | 66.58 |
| 03:48 ET | 884 | 66.54 |
| 03:50 ET | 1235 | 66.59 |
| 03:52 ET | 1000 | 66.665 |
| 03:54 ET | 3042 | 66.609 |
| 03:56 ET | 3745 | 66.66 |
| 03:57 ET | 3560 | 66.71 |
| 03:59 ET | 33345 | 66.71 |
Jul 29, 2022
Jul 28, 2022
Kirby Corporation Announces 2022 Second Quarter Results, from 4:25PM ET on Thursday Jul 28, 2022 by GlobeNewswire
4:25PM ET on Thursday Jul 28, 2022 by GlobeNewswireKirby Posts Higher Q2 Earnings, Revenue, from 9:22AM ET on Thursday Jul 28, 2022 by MT Newswires
9:22AM ET on Thursday Jul 28, 2022 by MT Newswires-- Earnings Flash (KEX) KIRBY CORPORATION Reports Q2 EPS $0.49, from 7:06AM ET on Thursday Jul 28, 2022 by MT Newswires
7:06AM ET on Thursday Jul 28, 2022 by MT Newswires-- Earnings Flash (KEX) KIRBY CORPORATION Posts Q2 Revenue $698M, from 7:06AM ET on Thursday Jul 28, 2022 by MT Newswires
7:06AM ET on Thursday Jul 28, 2022 by MT Newswires
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Kirby Corp | 3.9B | -19.2x | --- |
Atlas Corp | 3.5B | 9.3x | --- |
Star Bulk Carriers Corp | 2.7B | 3.0x | --- |
Matson Inc | 3.3B | 2.5x | +63.27% |
Golden Ocean Group Ltd | 2.3B | 3.5x | --- |
Danaos Corp | 1.6B | 2.1x | --- |
Company Information
Kirby Corporation is a domestic tank barge operator. The Company operates through two segments: Marine Transportation, and Distribution and Services. The Marine Transportation segment provides marine transportation services, operating tank barges and towing vessels transporting bulk liquid products throughout the Mississippi River System, on the Gulf Intracoastal Waterway, coastwise along all three United States coasts. The Distribution and Services segment sells after-market service and replacement parts for engines, transmissions, reduction gears, electric motors, drives, and controls, specialized electrical distribution and control systems, energy storage battery systems, and related oilfield services equipment, rebuilds component parts or entire diesel engines, transmissions and reduction gears, and related equipment used in oilfield services, marine, power generation, on-highway and other industrial applications.
Contact Information
- Headquarters
- 55 Waugh Drive Suite 1000HOUSTON, TX, United States 77007
- Phone
- 713-435-1000
- Fax
- 713-435-1010
Executives
- Non-Executive Chairman of the Board
- Joseph Pyne
- President, Chief Executive Officer, Director
- David Grzebinski
- Chief Financial Officer, Executive Vice President
- Raj Kumar
- President – Kirby Inland Marine, Kirby Offshore Marine, and San Jac Marine, LLC
- Christian O'Neil
- President - Kirby Engine Systems
- Dorman Strahan
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.9B |
|---|---|
Revenue (TTM) | $2.5B |
Shares Outstanding | 59.9M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.32 |
EPS | $-3.47 |
Book Value | $48.02 |
P/E Ratio | -19.2x |
Price/Sales (TTM) | 1.6 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -8.37% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
