Stocks Overview

LAST PRICE
112.0000
TODAY'S CHANGE (%)
Trending Down-0.1600 (-0.1427%)

Bid / Lots
110.0500/ 1
Ask / Lots
113.9500/ 1
Open / Previous Close
111.6000 / 112.1600
Day Range
Low 110.8200
High 112.9800
52 Week Range
Low 66.4200
High 114.3450
Volume
783,584
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

TSX Comp
TSX Venture
DJIA
S&P 500
NASDAQ

Price Comparison Graph. See accessible table below

1 Day Comparison Chart Accessibility Table. Thursday's close: 112.16
Time	Volume	KEX
09:32 ET	5458	111.6
09:34 ET	1333	111.695
09:36 ET	820	112.25
09:38 ET	200	111.96
09:39 ET	200	111.84
09:48 ET	100	111.655
09:50 ET	2603	111.0025
09:52 ET	2336	111.135
09:54 ET	939	110.94
09:56 ET	1603	111.155
09:57 ET	227	111.37
09:59 ET	1400	111.72
10:01 ET	1259	111.955
10:03 ET	400	112.435
10:06 ET	700	112.51
10:08 ET	2222	112.36
10:10 ET	8326	111.89
10:12 ET	343	111.865
10:14 ET	989	111.325
10:15 ET	823	111.3425
10:17 ET	300	111.37
10:19 ET	1377	111.45
10:21 ET	300	111.63
10:24 ET	2200	111.39
10:26 ET	960	111.03
10:28 ET	200	110.95
10:30 ET	433	111.08
10:32 ET	500	111.355
10:33 ET	400	111.44
10:35 ET	1171	111.26
10:37 ET	718	111.415
10:39 ET	2099	111.395
10:42 ET	498	111.36
10:44 ET	290	111.51
10:46 ET	1498	111.51
10:48 ET	700	111.45
10:50 ET	508	111.46
10:51 ET	2986	111.28
10:53 ET	220	111.27
10:55 ET	545	111.21
10:57 ET	1760	111.25
11:00 ET	900	111.51
11:02 ET	1601	111.45
11:04 ET	2324	111.32
11:06 ET	200	111.42
11:08 ET	1905	111.29
11:09 ET	500	111.19
11:11 ET	3991	111.33
11:13 ET	1958	111.34
11:15 ET	1016	111.15
11:18 ET	2538	111.2
11:20 ET	809	111.32
11:22 ET	1750	111.265
11:24 ET	1372	111.455
11:26 ET	3945	111.25
11:27 ET	3560	111.25
11:29 ET	1505	111.255
11:31 ET	1716	111.26
11:33 ET	6047	111.4514
11:36 ET	2979	111.48
11:38 ET	3936	111.48
11:40 ET	4288	111.74
11:42 ET	2906	111.65
11:44 ET	3004	111.7
11:45 ET	1200	111.695
11:47 ET	302	111.62
11:49 ET	656	111.675
11:51 ET	1830	111.455
11:54 ET	800	111.42
11:56 ET	1154	111.51
11:58 ET	1724	111.55
12:00 ET	3913	111.45
12:02 ET	1544	111.515
12:03 ET	2470	111.74
12:05 ET	502	111.735
12:07 ET	3183	111.8205
12:09 ET	5629	112.155
12:12 ET	8137	112.34
12:14 ET	200	112.32
12:16 ET	2599	112.34
12:18 ET	900	112.5
12:20 ET	2241	112.085
12:21 ET	700	112.26
12:23 ET	1810	112.445
12:25 ET	200	112.5
12:27 ET	1106	112.51
12:30 ET	3301	112.37
12:34 ET	443	112.395
12:36 ET	300	112.49
12:38 ET	215	112.375
12:39 ET	2045	112.48
12:41 ET	648	112.32
12:43 ET	660	112.14
12:45 ET	2177	112.2
12:48 ET	689	112.17
12:50 ET	100	112.18
12:52 ET	500	112.21
12:54 ET	405	112.19
12:56 ET	200	112.17
12:57 ET	1084	112.18
12:59 ET	1488	112.04
01:01 ET	1593	111.82
01:03 ET	1017	111.86
01:08 ET	913	111.89
01:10 ET	800	111.67
01:12 ET	100	111.705
01:14 ET	895	111.67
01:15 ET	1426	111.7
01:17 ET	400	111.68
01:19 ET	601	111.75
01:21 ET	716	111.635
01:24 ET	1003	111.66
01:26 ET	15776	112.29
01:28 ET	241	112.43
01:30 ET	300	112.5
01:32 ET	1111	112.43
01:33 ET	100	112.455
01:35 ET	200	112.435
01:37 ET	1904	112.38
01:39 ET	100	112.345
01:42 ET	606	112.26
01:44 ET	1038	112.43
01:46 ET	4030	112.5
01:48 ET	3107	112.755
01:50 ET	200	112.835
01:51 ET	2659	112.6765
01:53 ET	1223	112.595
01:55 ET	2096	112.56
01:57 ET	8541	112.545
02:00 ET	1470	112.75
02:02 ET	2406	112.81
02:04 ET	3834	112.85
02:06 ET	3909	112.78
02:08 ET	4727	112.8
02:09 ET	1100	112.89
02:11 ET	400	112.98
02:13 ET	2388	112.745
02:15 ET	2760	112.62
02:18 ET	316	112.81
02:20 ET	943	112.71
02:22 ET	1320	112.55
02:24 ET	1483	112.375
02:26 ET	2920	112.49
02:27 ET	1600	112.39
02:29 ET	200	112.38
02:31 ET	600	112.29
02:33 ET	918	112.44
02:36 ET	1210	112.57
02:38 ET	100	112.58
02:40 ET	800	112.57
02:42 ET	3088	112.51
02:44 ET	2357	112.46
02:45 ET	2378	112.585
02:47 ET	866	112.63
02:49 ET	1106	112.485
02:51 ET	300	112.49
02:54 ET	2828	112.67
02:56 ET	442	112.65
02:58 ET	1701	112.77
03:00 ET	1102	112.825
03:02 ET	1702	112.72
03:03 ET	200	112.72
03:05 ET	4897	112.57
03:07 ET	200	112.54
03:09 ET	4673	112.68
03:12 ET	3977	112.52
03:14 ET	200	112.505
03:16 ET	1997	112.42
03:18 ET	200	112.55
03:20 ET	2597	112.46
03:21 ET	874	112.42
03:23 ET	1471	112.35
03:25 ET	2669	112.44
03:27 ET	900	112.55
03:30 ET	1806	112.69
03:32 ET	3153	112.43
03:34 ET	2042	112.475
03:36 ET	6157	112.44
03:38 ET	8522	112.37
03:39 ET	2137	112.39
03:41 ET	10280	112.41
03:43 ET	4301	112.1154
03:45 ET	5237	112.11
03:48 ET	3379	112.1
03:50 ET	3434	112.18
03:52 ET	4647	112.19
03:54 ET	4665	112.095
03:56 ET	4999	111.93
03:57 ET	8906	111.975
03:59 ET	15554	112

Data delayed at least 15 minutes.

Yesterday
- DJ Kirby Up Over 11%, On Track for Highest Close Since October 2014 -- Data Talk, from 2:14PM ET on Thursday Apr 25, 2024 by Dow Jones
  2:14PM ET on Thursday Apr 25, 2024 by Dow Jones
- DJ Kirby Shares Climb After Earnings Top Expectations, from 11:36AM ET on Thursday Apr 25, 2024 by Dow Jones
  11:36AM ET on Thursday Apr 25, 2024 by Dow Jones
- Kirby Corporation Announces 2024 First Quarter Results, from 7:00AM ET on Thursday Apr 25, 2024 by Dow Jones
  7:00AM ET on Thursday Apr 25, 2024 by Dow Jones
- *DJ Kirby Corp 1Q Rev $808M >KEX, from 7:00AM ET on Thursday Apr 25, 2024 by Dow Jones
  7:00AM ET on Thursday Apr 25, 2024 by Dow Jones
Apr 22, 2024
- DJ Kirby Corp. on Track for Highest Close Since November 2014 -- Data Talk, from 2:58PM ET on Monday Apr 22, 2024 by Dow Jones
  2:58PM ET on Monday Apr 22, 2024 by Dow Jones

0 New Today

Industry Peers Overview Table
Company sortable	Market Cap sortable	P/E Ratio (TTM) sortable	EPS Growth (5yr) sortable
United StatesKEX Kirby Corp	6.6B	26.4x	+23.26%
United StatesMATX Matson Inc	3.8B	13.0x	+26.18%
United StatesSBLK Star Bulk Carriers Corp	2.8B	13.9x	+18.36%
United StatesGOGL Golden Ocean Group Ltd	2.8B	24.7x	-0.88%
United StatesCMRE Costamare Inc	1.4B	4.0x	+54.70%
United StatesNMM Navios Maritime Partners LP	1.3B	3.2x	---
As of 2024-04-26

Kirby Corporation is a domestic tank barge operator. The Company transports bulk liquid products throughout the Mississippi River System, on the Gulf Intracoastal Waterway, and coastwise along all three United States coasts. The Company, through its marine transportation segment (KMT), transports petrochemicals, black oil, refined petroleum products, and agricultural chemicals by tank barge. It also participates in the transportation of dry-bulk commodities in the United States coastwise trade. Through its distribution and services segment (KDS), it sells after-market service and genuine replacement parts for engines, transmissions, reduction gears and power generation equipment used in oil and gas and commercial and industrial applications. It also rents a variety of power generation and industrial equipment, manufactures and remanufactures oilfield service equipment, including pressure pumping units, and manufactures electric power generation equipment for oilfield service customers.

Contact Information

Headquarters: 55 Waugh Drive Suite 1000HOUSTON, TX, United States 77007
Phone: 713-435-1000
Fax: 713-435-1010

Executives

Non-Executive Chairman of the Board: Joseph Pyne
President, Chief Executive Officer, Director: David Grzebinski
Chief Financial Officer, Executive Vice President: Raj Kumar
President - Kirby Inland Marine, Kirby Offshore Marine, San Jac Marine, LLC, and Kirby Offshore Wind, LLC: Christian O'Neil
President - Kirby Engine Systems: Dorman Strahan

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Skip section

INK Company InsiderDetailed daily analysis of insider activity and holdings for stocks and income trusts listed in Canada, based on filings from SEDI®.

Fundamentals Table
Market Cap	$6.6B
Revenue (TTM)	$3.1B
Shares Outstanding	58.5M
Dividend Yield	0.00%
Annual Dividend Rate	---
Ex-Dividend Date	01-01-01
Pay Date	01-01-01
Beta	1.14
EPS	$4.24
Book Value	$54.33
P/E Ratio	26.4x
Price/Sales (TTM)	2.1
Price/Cash Flow (TTM)	14.0x
Operating Margin	11.91%

*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.

Kirby Corp
NYSE:KEXUnited States

Search Criteria

Charts

Recent News

Yesterday

DJ Kirby Up Over 11%, On Track for Highest Close Since October 2014 -- Data Talk, from 2:14PM ET on Thursday Apr 25, 2024 by Dow Jones

DJ Kirby Shares Climb After Earnings Top Expectations, from 11:36AM ET on Thursday Apr 25, 2024 by Dow Jones

Kirby Corporation Announces 2024 First Quarter Results, from 7:00AM ET on Thursday Apr 25, 2024 by Dow Jones

*DJ Kirby Corp 1Q Rev $808M >KEX, from 7:00AM ET on Thursday Apr 25, 2024 by Dow Jones

Apr 22, 2024

DJ Kirby Corp. on Track for Highest Close Since November 2014 -- Data Talk, from 2:58PM ET on Monday Apr 22, 2024 by Dow Jones

Marine Transportation Industry Peers

Company Information

Contact Information

Executives

Ratings

Reports

Fundamentals

Calendar