• LAST PRICE
    95.8100
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    95.1200/ 1
  • Ask / Lots
    96.3200/ 1
  • Open / Previous Close
    95.2800 / 95.8100
  • Day Range
    Low 94.8900
    High 96.4000
  • 52 Week Range
    Low 66.4200
    High 101.1700
  • Volume
    356,211
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 94.97
TimeVolumeKEX
09:32 ET319294.97
09:34 ET10094.97
09:36 ET20095.67
09:38 ET41395.69
09:39 ET30095.91
09:41 ET482595.89
09:45 ET10095.69
09:52 ET40095.7
09:57 ET10096.07
09:59 ET30096.08
10:01 ET20095.97
10:03 ET50596.025
10:12 ET20095.92
10:14 ET310095.83
10:15 ET189095.59
10:19 ET56795.605
10:24 ET133295.65
10:26 ET31695.59
10:30 ET61395.73
10:32 ET10095.78
10:33 ET40095.795
10:35 ET20095.76
10:37 ET120595.97
10:39 ET70295.84
10:42 ET70095.735
10:44 ET20095.71
10:48 ET90095.705
10:51 ET51095.69
10:53 ET30095.74
10:55 ET20095.745
10:57 ET60095.565
11:00 ET11995.51
11:02 ET10095.47
11:06 ET20095.48
11:08 ET185195.44
11:09 ET10095.48
11:11 ET10095.47
11:13 ET383695.43
11:15 ET40195.42
11:18 ET460095.4475
11:20 ET10095.48
11:22 ET110095.52
11:24 ET30095.535
11:26 ET10095.525
11:27 ET42095.525
11:29 ET10095.53
11:31 ET51695.545
11:33 ET70795.51
11:36 ET209395.445
11:38 ET370095.45
11:40 ET10095.45
11:42 ET250095.4525
11:44 ET100095.395
11:45 ET188495.4
11:47 ET50095.4
11:49 ET70095.445
11:51 ET90095.44
11:54 ET170095.455
11:58 ET30095.515
12:02 ET61595.52
12:03 ET10095.52
12:07 ET112395.24
12:09 ET122695.11
12:12 ET177195.13
12:14 ET30095.145
12:16 ET10095.14
12:18 ET20095.19
12:21 ET339795
12:23 ET20095.065
12:25 ET60095.01
12:27 ET30095.22
12:30 ET13995.17
12:32 ET80095.08
12:34 ET20095.1
12:38 ET10095.01
12:39 ET30095.085
12:43 ET52495.16
12:45 ET20095.22
12:52 ET20295.36
12:56 ET30095.35
12:57 ET70095.315
12:59 ET30095.35
01:03 ET120095.41
01:06 ET10095.43
01:08 ET100195.33
01:10 ET10095.36
01:12 ET40095.35
01:17 ET100095.3
01:19 ET30095.29
01:21 ET100095.29
01:24 ET20095.285
01:26 ET30095.3
01:28 ET230195.33
01:30 ET83095.27
01:32 ET10095.36
01:33 ET81595.36
01:35 ET10095.37
01:37 ET30095.39
01:46 ET65295.4
01:48 ET51895.4
01:50 ET230095.4
01:51 ET350095.37
01:53 ET100095.445
01:55 ET71695.445
01:57 ET133295.3
02:00 ET20095.24
02:02 ET50095.19
02:08 ET50395.31
02:09 ET31195.22
02:13 ET10095.35
02:15 ET20095.26
02:18 ET20095.23
02:22 ET80095.3
02:24 ET50095.275
02:26 ET20095.275
02:27 ET60495.34
02:29 ET82095.22
02:31 ET31995.14
02:33 ET30595.12
02:36 ET60095.11
02:38 ET53695.04
02:40 ET30094.99
02:42 ET167594.99
02:45 ET30094.985
02:47 ET30094.89
02:49 ET81095.02
02:51 ET112094.89
02:54 ET50094.925
02:56 ET80494.9819
02:58 ET62095.005
03:00 ET54395.035
03:02 ET90895.04
03:03 ET82195.16
03:05 ET64595.17
03:07 ET60095.15
03:09 ET52795.2
03:12 ET69095.15
03:14 ET20095.29
03:16 ET100295.18
03:18 ET66095.12
03:20 ET152195.16
03:21 ET98295.135
03:23 ET70095.16
03:25 ET40095.09
03:27 ET90395.225
03:30 ET174095.25
03:32 ET38095.27
03:34 ET133795.3
03:36 ET62295.28
03:38 ET135395.28
03:39 ET141795.32
03:41 ET80095.32
03:43 ET61195.335
03:45 ET150095.36
03:48 ET168795.579
03:50 ET250595.55
03:52 ET421295.515
03:54 ET301095.56
03:56 ET380495.73
03:57 ET610995.72
03:59 ET6028195.81
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesKEX
Kirby Corp
5.6B
25.7x
+23.26%
United StatesMATX
Matson Inc
3.7B
12.7x
+26.18%
United StatesSBLK
Star Bulk Carriers Corp
2.6B
12.9x
+18.36%
United StatesGOGL
Golden Ocean Group Ltd
2.6B
22.8x
-0.88%
United StatesCMRE
Costamare Inc
1.3B
3.7x
+54.70%
United StatesNMM
Navios Maritime Partners LP
1.2B
2.9x
---
As of 2024-04-22

Company Information

Kirby Corporation is a domestic tank barge operator. The Company transports bulk liquid products throughout the Mississippi River System, on the Gulf Intracoastal Waterway, and coastwise along all three United States coasts. The Company, through its marine transportation segment (KMT), transports petrochemicals, black oil, refined petroleum products, and agricultural chemicals by tank barge. It also participates in the transportation of dry-bulk commodities in the United States coastwise trade. Through its distribution and services segment (KDS), it sells after-market service and genuine replacement parts for engines, transmissions, reduction gears and power generation equipment used in oil and gas and commercial and industrial applications. It also rents a variety of power generation and industrial equipment, manufactures and remanufactures oilfield service equipment, including pressure pumping units, and manufactures electric power generation equipment for oilfield service customers.

Contact Information

Headquarters
55 Waugh Drive Suite 1000HOUSTON, TX, United States 77007
Phone
713-435-1000
Fax
713-435-1010

Executives

Non-Executive Chairman of the Board
Joseph Pyne
President, Chief Executive Officer, Director
David Grzebinski
Chief Financial Officer, Executive Vice President
Raj Kumar
President - Kirby Inland Marine, Kirby Offshore Marine, San Jac Marine, LLC, and Kirby Offshore Wind, LLC
Christian O'Neil
President - Kirby Engine Systems
Dorman Strahan

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$5.6B
Revenue (TTM)
$3.1B
Shares Outstanding
58.5M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.17
EPS
$3.73
Book Value
$54.33
P/E Ratio
25.7x
Price/Sales (TTM)
1.8
Price/Cash Flow (TTM)
12.9x
Operating Margin
10.84%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.