KeyCorpNYSE:KEY
- LAST PRICE10.7600
- TODAY'S CHANGE (%)0.2400 (2.2814%)
- Bid / Lots10.7000/ 2
- Ask / Lots10.8000/ 5
- Open / Previous Close10.6800 / 10.5200
- Day Range
- 52 Week Range
- Volume15,781,938
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | KEY |
|---|---|---|
| 09:32 ET | 132485 | 10.685 |
| 09:34 ET | 87805 | 10.755 |
| 09:36 ET | 98544 | 10.81 |
| 09:38 ET | 182589 | 10.86 |
| 09:39 ET | 53227 | 10.895 |
| 09:41 ET | 88003 | 10.845 |
| 09:43 ET | 40496 | 10.8501 |
| 09:45 ET | 55825 | 10.865 |
| 09:48 ET | 128202 | 10.93 |
| 09:50 ET | 133075 | 10.94 |
| 09:52 ET | 51018 | 10.9241 |
| 09:54 ET | 26853 | 10.895 |
| 09:56 ET | 60294 | 10.93 |
| 09:57 ET | 38444 | 10.925 |
| 09:59 ET | 13145 | 10.915 |
| 10:01 ET | 67012 | 10.945 |
| 10:03 ET | 62538 | 10.9 |
| 10:06 ET | 76822 | 10.9 |
| 10:08 ET | 74617 | 10.8325 |
| 10:10 ET | 15282 | 10.835 |
| 10:12 ET | 37324 | 10.84 |
| 10:14 ET | 38346 | 10.855 |
| 10:15 ET | 61079 | 10.89 |
| 10:17 ET | 82382 | 10.89 |
| 10:19 ET | 194700 | 10.9 |
| 10:21 ET | 64497 | 10.9109 |
| 10:24 ET | 12611 | 10.93 |
| 10:26 ET | 49342 | 10.915 |
| 10:28 ET | 52999 | 10.925 |
| 10:30 ET | 69415 | 10.915 |
| 10:32 ET | 59167 | 10.91 |
| 10:33 ET | 53244 | 10.94 |
| 10:35 ET | 77697 | 10.98 |
| 10:37 ET | 19630 | 10.975 |
| 10:39 ET | 35212 | 10.9816 |
| 10:42 ET | 23373 | 10.985 |
| 10:44 ET | 214346 | 10.94 |
| 10:46 ET | 202888 | 10.99 |
| 10:48 ET | 71375 | 10.985 |
| 10:50 ET | 20006 | 10.98 |
| 10:51 ET | 33379 | 10.965 |
| 10:53 ET | 25595 | 10.9505 |
| 10:55 ET | 26822 | 10.945 |
| 10:57 ET | 18931 | 10.9309 |
| 11:00 ET | 37237 | 10.92 |
| 11:02 ET | 45694 | 10.905 |
| 11:04 ET | 24151 | 10.905 |
| 11:06 ET | 38436 | 10.875 |
| 11:08 ET | 31920 | 10.885 |
| 11:09 ET | 98188 | 10.895 |
| 11:11 ET | 61858 | 10.925 |
| 11:13 ET | 90860 | 10.915 |
| 11:15 ET | 63517 | 10.915 |
| 11:18 ET | 88945 | 10.925 |
| 11:20 ET | 106649 | 10.94 |
| 11:22 ET | 39540 | 10.9472 |
| 11:24 ET | 64671 | 10.9875 |
| 11:26 ET | 18951 | 10.9801 |
| 11:27 ET | 185463 | 11 |
| 11:29 ET | 218989 | 10.97 |
| 11:31 ET | 69032 | 10.9687 |
| 11:33 ET | 18827 | 10.97 |
| 11:36 ET | 39740 | 10.945 |
| 11:38 ET | 42635 | 10.91 |
| 11:40 ET | 27407 | 10.905 |
| 11:42 ET | 68333 | 10.92 |
| 11:44 ET | 81800 | 10.9 |
| 11:45 ET | 36321 | 10.895 |
| 11:47 ET | 17230 | 10.895 |
| 11:49 ET | 72929 | 10.895 |
| 11:51 ET | 27947 | 10.885 |
| 11:54 ET | 72852 | 10.85 |
| 11:56 ET | 121725 | 10.865 |
| 11:58 ET | 80455 | 10.895 |
| 12:00 ET | 26734 | 10.885 |
| 12:02 ET | 13540 | 10.885 |
| 12:03 ET | 21284 | 10.885 |
| 12:05 ET | 172972 | 10.9075 |
| 12:07 ET | 63068 | 10.935 |
| 12:09 ET | 36899 | 10.945 |
| 12:12 ET | 13882 | 10.955 |
| 12:14 ET | 39653 | 10.9 |
| 12:16 ET | 53857 | 10.88 |
| 12:18 ET | 55814 | 10.91 |
| 12:20 ET | 21003 | 10.915 |
| 12:21 ET | 17031 | 10.92 |
| 12:23 ET | 26796 | 10.905 |
| 12:25 ET | 18750 | 10.92 |
| 12:27 ET | 94513 | 10.932 |
| 12:30 ET | 19391 | 10.92 |
| 12:32 ET | 9547 | 10.92 |
| 12:34 ET | 109322 | 10.895 |
| 12:36 ET | 33090 | 10.905 |
| 12:38 ET | 12065 | 10.9186 |
| 12:39 ET | 82016 | 10.885 |
| 12:41 ET | 52064 | 10.91 |
| 12:43 ET | 55911 | 10.89 |
| 12:45 ET | 12903 | 10.91 |
| 12:48 ET | 34661 | 10.895 |
| 12:50 ET | 11748 | 10.875 |
| 12:52 ET | 130324 | 10.88 |
| 12:54 ET | 36260 | 10.87 |
| 12:56 ET | 28663 | 10.87 |
| 12:57 ET | 33621 | 10.895 |
| 12:59 ET | 32254 | 10.885 |
| 01:01 ET | 167351 | 10.86 |
| 01:03 ET | 280836 | 10.85 |
| 01:06 ET | 66018 | 10.845 |
| 01:08 ET | 60934 | 10.8 |
| 01:10 ET | 85494 | 10.775 |
| 01:12 ET | 19776 | 10.78 |
| 01:14 ET | 36931 | 10.76 |
| 01:15 ET | 69611 | 10.765 |
| 01:17 ET | 19755 | 10.8 |
| 01:19 ET | 42204 | 10.795 |
| 01:21 ET | 13186 | 10.795 |
| 01:24 ET | 14588 | 10.785 |
| 01:26 ET | 56540 | 10.785 |
| 01:28 ET | 47262 | 10.795 |
| 01:30 ET | 9022 | 10.805 |
| 01:32 ET | 25690 | 10.8 |
| 01:33 ET | 17044 | 10.785 |
| 01:35 ET | 14189 | 10.785 |
| 01:37 ET | 40968 | 10.77 |
| 01:39 ET | 17325 | 10.775 |
| 01:42 ET | 8095 | 10.77 |
| 01:44 ET | 14216 | 10.775 |
| 01:46 ET | 9066 | 10.765 |
| 01:48 ET | 6068 | 10.755 |
| 01:50 ET | 30400 | 10.735 |
| 01:51 ET | 5564 | 10.735 |
| 01:53 ET | 44365 | 10.735 |
| 01:55 ET | 23992 | 10.7299 |
| 01:57 ET | 32761 | 10.73 |
| 02:00 ET | 12688 | 10.725 |
| 02:02 ET | 43147 | 10.71 |
| 02:04 ET | 22271 | 10.705 |
| 02:06 ET | 149264 | 10.71 |
| 02:08 ET | 35250 | 10.715 |
| 02:09 ET | 23697 | 10.705 |
| 02:11 ET | 82607 | 10.71 |
| 02:13 ET | 307718 | 10.72 |
| 02:15 ET | 132204 | 10.75 |
| 02:18 ET | 43422 | 10.72 |
| 02:20 ET | 264230 | 10.7404 |
| 02:22 ET | 106370 | 10.745 |
| 02:24 ET | 33557 | 10.7478 |
| 02:26 ET | 7325 | 10.755 |
| 02:27 ET | 27644 | 10.76 |
| 02:29 ET | 22735 | 10.73 |
| 02:31 ET | 7152 | 10.73 |
| 02:33 ET | 49009 | 10.74 |
| 02:36 ET | 18367 | 10.75 |
| 02:38 ET | 39291 | 10.74 |
| 02:40 ET | 18654 | 10.7401 |
| 02:42 ET | 24988 | 10.75 |
| 02:44 ET | 6994 | 10.765 |
| 02:45 ET | 46398 | 10.78 |
| 02:47 ET | 36680 | 10.77 |
| 02:49 ET | 20544 | 10.765 |
| 02:51 ET | 31269 | 10.765 |
| 02:54 ET | 9998 | 10.765 |
| 02:56 ET | 26756 | 10.795 |
| 02:58 ET | 19339 | 10.82 |
| 03:00 ET | 13435 | 10.82 |
| 03:02 ET | 71202 | 10.83 |
| 03:03 ET | 60161 | 10.795 |
| 03:05 ET | 53732 | 10.8 |
| 03:07 ET | 19120 | 10.805 |
| 03:09 ET | 28035 | 10.79 |
| 03:12 ET | 31099 | 10.795 |
| 03:14 ET | 25845 | 10.815 |
| 03:16 ET | 60475 | 10.815 |
| 03:18 ET | 29309 | 10.805 |
| 03:20 ET | 61064 | 10.815 |
| 03:21 ET | 33010 | 10.801 |
| 03:23 ET | 42518 | 10.785 |
| 03:25 ET | 30089 | 10.78 |
| 03:27 ET | 44326 | 10.755 |
| 03:30 ET | 42454 | 10.775 |
| 03:32 ET | 26040 | 10.745 |
| 03:34 ET | 28653 | 10.73 |
| 03:36 ET | 72822 | 10.72 |
| 03:38 ET | 77728 | 10.74 |
| 03:39 ET | 124094 | 10.735 |
| 03:41 ET | 67967 | 10.72 |
| 03:43 ET | 47897 | 10.72 |
| 03:45 ET | 254913 | 10.725 |
| 03:48 ET | 114517 | 10.74 |
| 03:50 ET | 124990 | 10.77 |
| 03:52 ET | 134322 | 10.775 |
| 03:54 ET | 157386 | 10.78 |
| 03:56 ET | 239094 | 10.74 |
| 03:57 ET | 186751 | 10.755 |
| 03:59 ET | 575764 | 10.76 |
Yesterday
KEYCORP DEADLINE ALERT: Bragar Eagel & Squire, P.C. Reminds Investors that a Class Action Lawsuit Has Been Filed Against KeyCorp and Encourages Investors to Contact the Firm, from 4 hours ago by Dow Jones
4 hours ago by Dow JonesSHAREHOLDER ALERT: Potential Recovery for KeyCorp (KEY) Investors Affected by Stock Drop -- Levi & Korsinsky Pursuing Class Action Lawsuit, from 8 hours ago by Dow Jones
8 hours ago by Dow JonesKEY FINAL DEADLINE TUESDAY: ROSEN, A TOP RANKED LAW FIRM, Encourages KeyCorp Investors with Losses in Excess of $100K to Secure Counsel Before Important October 3 Deadline in Securities Class Action - KEY, from 8 hours ago by Dow Jones
8 hours ago by Dow JonesSHAREHOLDER ALERT: Potential Recovery for KeyCorp (KEY) Investors Affected by Stock Drop - Levi & Korsinsky Pursuing Class Action Lawsuit, from 11 hours ago by Dow Jones
11 hours ago by Dow JonesSHAREHOLDER ALERT: Potential Recovery for KeyCorp (KEY) Investors Affected by Stock Drop - Levi & Korsinsky Pursuing Class Action Lawsuit, from 11 hours ago by Dow Jones
11 hours ago by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
KeyCorp | 9.8B | 7.2x | +8.90% |
Huntington Bancshares Inc | 14.8B | 6.7x | +10.79% |
Itau Unibanco Holding SA | 48.9B | 8.4x | +4.99% |
Regions Financial Corp | 16.0B | 7.3x | +17.13% |
Citizens Financial Group Inc | 12.4B | 6.1x | +9.59% |
Banco Santander Brasil SA | 19.3B | 17.6x | +10.09% |
Company Information
KeyCorp is a bank-based financial services company, which operates through its subsidiary, KeyBank National Association (KeyBank). Through, KeyBank and certain other subsidiaries, it provides a range of retail and commercial banking, commercial leasing, investment management, consumer finance, student loan refinancing, commercial mortgage servicing and special servicing, and investment banking products and services to individual, corporate and institutional clients. The Company's Consumer Bank serves individuals and small businesses by offering a range of deposit and investment products, personal finance and financial wellness services, lending, mortgage, credit card and business advisory services, among others. Its Commercial Bank is an aggregation of its Institutional and Commercial operating segments. The Institutional operating segment delivers a suite of banking and capital markets products to its clients. The Commercial operating segment serves the needs of middle market clients.
Contact Information
- Headquarters
- 127 Public SqCLEVELAND, OH, United States 44114-1306
- Phone
- 216-689-6300
- Fax
- ---
Executives
- Chairman of the Board, President, Chief Executive Officer
- Christopher Gorman
- Chief Financial Officer
- Clark Khayat
- Chief Human Resource Officer, Executive Officer
- Brian Fishel
- Chief Accounting Officer, Executive Officer
- Douglas Schosser
- Chief Information Officer
- Amy Brady
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $9.8B |
|---|---|
Revenue (TTM) | $7.0B |
Shares Outstanding | 935.9M |
Dividend Yield | 7.62% |
Annual Dividend Rate | 0.8200 USD |
Ex-Dividend Date | 08-28-23 |
Pay Date | 09-15-23 |
Beta | 1.27 |
EPS | $1.49 |
Book Value | $14.42 |
P/E Ratio | 7.2x |
Price/Sales (TTM) | 1.4 |
Price/Cash Flow (TTM) | 6.0x |
Operating Margin | 26.47% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
