Keysight Technologies IncNYSE:KEYS
- LAST PRICE170.4300
- TODAY'S CHANGE (%)4.9500 (2.9913%)
- Bid / Lots169.0000/ 1
- Ask / Lots170.2800/ 1
- Open / Previous Close165.3900 / 165.4800
- Day Range
- 52 Week Range
- Volume1,917,386
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | KEYS |
|---|---|---|
| 09:32 ET | 20023 | 164 |
| 09:33 ET | 10549 | 164.2 |
| 09:35 ET | 2811 | 164.205 |
| 09:37 ET | 8345 | 163.57 |
| 09:39 ET | 3432 | 164.06 |
| 09:42 ET | 6920 | 164.365 |
| 09:44 ET | 2362 | 164.57 |
| 09:46 ET | 4386 | 164.81 |
| 09:48 ET | 6688 | 164.345 |
| 09:50 ET | 3625 | 164.77 |
| 09:51 ET | 3805 | 164.415 |
| 09:53 ET | 3050 | 164.37 |
| 09:55 ET | 2556 | 164.48 |
| 09:57 ET | 1476 | 164.485 |
| 10:00 ET | 3418 | 165 |
| 10:02 ET | 14248 | 165.57 |
| 10:04 ET | 20489 | 165.375 |
| 10:06 ET | 5842 | 165.545 |
| 10:08 ET | 1522 | 165.46 |
| 10:09 ET | 1218 | 165.23 |
| 10:11 ET | 3408 | 165.655 |
| 10:13 ET | 5120 | 166.175 |
| 10:15 ET | 1221 | 166.4599 |
| 10:18 ET | 2764 | 166.55 |
| 10:20 ET | 1355 | 166.5 |
| 10:22 ET | 1651 | 166.455 |
| 10:24 ET | 5734 | 166.04 |
| 10:26 ET | 5965 | 165.6257 |
| 10:27 ET | 2179 | 165.58 |
| 10:29 ET | 1578 | 165.425 |
| 10:31 ET | 3748 | 165.335 |
| 10:33 ET | 11459 | 165.3 |
| 10:36 ET | 829 | 165.395 |
| 10:38 ET | 1826 | 165.45 |
| 10:40 ET | 964 | 165.545 |
| 10:42 ET | 2784 | 165.85 |
| 10:44 ET | 36081 | 166.28 |
| 10:45 ET | 2476 | 166.365 |
| 10:47 ET | 3754 | 166.4528 |
| 10:49 ET | 1321 | 166.76 |
| 10:51 ET | 3444 | 166.805 |
| 10:54 ET | 5898 | 167.105 |
| 10:56 ET | 1515 | 167.26 |
| 10:58 ET | 5565 | 167.49 |
| 11:00 ET | 6170 | 167.365 |
| 11:02 ET | 7888 | 167.54 |
| 11:03 ET | 1082 | 167.7 |
| 11:05 ET | 3613 | 167.67 |
| 11:07 ET | 4366 | 167.385 |
| 11:09 ET | 3372 | 167.26 |
| 11:12 ET | 10143 | 167.115 |
| 11:14 ET | 3735 | 167.155 |
| 11:16 ET | 2730 | 167.43 |
| 11:18 ET | 3317 | 167.5496 |
| 11:20 ET | 14920 | 168.22 |
| 11:21 ET | 5529 | 168.25 |
| 11:23 ET | 3917 | 168.22 |
| 11:25 ET | 4493 | 168.48 |
| 11:27 ET | 5753 | 168.16 |
| 11:30 ET | 2200 | 168.575 |
| 11:32 ET | 1401 | 168.4 |
| 11:34 ET | 1250 | 168.53 |
| 11:36 ET | 1100 | 168.65 |
| 11:38 ET | 4034 | 168.49 |
| 11:39 ET | 686 | 168.46 |
| 11:41 ET | 2160 | 168.545 |
| 11:43 ET | 7106 | 168.505 |
| 11:45 ET | 5023 | 168.573 |
| 11:48 ET | 3586 | 168.81 |
| 11:50 ET | 4450 | 168.565 |
| 11:52 ET | 1024 | 168.655 |
| 11:54 ET | 1313 | 168.66 |
| 11:56 ET | 7023 | 169.04 |
| 11:57 ET | 1650 | 169.155 |
| 11:59 ET | 2577 | 168.855 |
| 12:01 ET | 1097 | 168.72 |
| 12:03 ET | 5389 | 168.49 |
| 12:06 ET | 2915 | 168.7581 |
| 12:08 ET | 1187 | 168.89 |
| 12:10 ET | 530 | 168.85 |
| 12:12 ET | 2804 | 169.04 |
| 12:14 ET | 2349 | 169.09 |
| 12:15 ET | 4004 | 169.4 |
| 12:17 ET | 1168 | 169.34 |
| 12:19 ET | 2378 | 169.53 |
| 12:21 ET | 3593 | 169.7 |
| 12:24 ET | 6609 | 169.51 |
| 12:26 ET | 1100 | 169.62 |
| 12:28 ET | 2491 | 169.605 |
| 12:30 ET | 5987 | 169.83 |
| 12:32 ET | 7148 | 169.845 |
| 12:33 ET | 1300 | 169.835 |
| 12:35 ET | 4073 | 169.77 |
| 12:37 ET | 4525 | 169.91 |
| 12:39 ET | 18387 | 170.11 |
| 12:42 ET | 5438 | 170.265 |
| 12:44 ET | 1073 | 170.275 |
| 12:46 ET | 879 | 170.17 |
| 12:48 ET | 3641 | 170.28 |
| 12:50 ET | 916 | 170.225 |
| 12:51 ET | 1360 | 170.18 |
| 12:53 ET | 4131 | 169.85 |
| 12:55 ET | 18188 | 169.745 |
| 12:57 ET | 4122 | 169.48 |
| 01:00 ET | 1484 | 169.59 |
| 01:02 ET | 600 | 169.45 |
| 01:04 ET | 1975 | 169.68 |
| 01:06 ET | 200 | 169.65 |
| 01:08 ET | 2373 | 169.75 |
| 01:09 ET | 743 | 169.795 |
| 01:11 ET | 4614 | 170.045 |
| 01:13 ET | 718 | 169.99 |
| 01:15 ET | 750 | 170.04 |
| 01:18 ET | 3058 | 169.83 |
| 01:20 ET | 500 | 169.785 |
| 01:22 ET | 2309 | 169.77 |
| 01:24 ET | 2853 | 169.96 |
| 01:26 ET | 2500 | 170.11 |
| 01:27 ET | 1603 | 170.055 |
| 01:29 ET | 3200 | 170.105 |
| 01:31 ET | 2425 | 170.115 |
| 01:33 ET | 1506 | 170.13 |
| 01:36 ET | 4998 | 169.955 |
| 01:38 ET | 2181 | 170.09 |
| 01:40 ET | 4250 | 170.095 |
| 01:42 ET | 1726 | 170.005 |
| 01:44 ET | 2746 | 170.03 |
| 01:45 ET | 447 | 169.98 |
| 01:47 ET | 1603 | 170.025 |
| 01:49 ET | 4578 | 169.945 |
| 01:51 ET | 2019 | 170.04 |
| 01:54 ET | 700 | 169.925 |
| 01:56 ET | 1613 | 169.975 |
| 01:58 ET | 3899 | 170.09 |
| 02:00 ET | 3255 | 170.18 |
| 02:02 ET | 3078 | 169.89 |
| 02:03 ET | 2068 | 169.75 |
| 02:05 ET | 1193 | 169.64 |
| 02:07 ET | 1698 | 169.695 |
| 02:09 ET | 15205 | 169.71 |
| 02:12 ET | 880 | 169.65 |
| 02:14 ET | 909 | 169.7702 |
| 02:16 ET | 3888 | 169.76 |
| 02:18 ET | 5511 | 169.79 |
| 02:20 ET | 3246 | 169.805 |
| 02:21 ET | 3045 | 169.61 |
| 02:23 ET | 1596 | 169.87 |
| 02:25 ET | 2089 | 170.14 |
| 02:27 ET | 2556 | 170.285 |
| 02:30 ET | 4054 | 170.26 |
| 02:32 ET | 4292 | 170.35 |
| 02:34 ET | 918 | 170.265 |
| 02:36 ET | 1324 | 170.28 |
| 02:38 ET | 2959 | 170.39 |
| 02:39 ET | 2846 | 170.135 |
| 02:41 ET | 200 | 170.145 |
| 02:43 ET | 1400 | 170.29 |
| 02:45 ET | 1203 | 170.36 |
| 02:48 ET | 3677 | 170.235 |
| 02:50 ET | 1350 | 170.24 |
| 02:52 ET | 2165 | 170.18 |
| 02:54 ET | 18170 | 169.94 |
| 02:56 ET | 974 | 170.035 |
| 02:57 ET | 3661 | 170.09 |
| 02:59 ET | 2503 | 170.2 |
| 03:01 ET | 1818 | 170.35 |
| 03:03 ET | 2491 | 170.37 |
| 03:06 ET | 7062 | 170.15 |
| 03:08 ET | 3434 | 170.3 |
| 03:10 ET | 2436 | 170.41 |
| 03:12 ET | 2178 | 170.385 |
| 03:14 ET | 5613 | 170.395 |
| 03:15 ET | 2131 | 170.19 |
| 03:17 ET | 1900 | 170.39 |
| 03:19 ET | 2655 | 170.379 |
| 03:21 ET | 26678 | 170.345 |
| 03:24 ET | 4217 | 170.26 |
| 03:26 ET | 3209 | 170.25 |
| 03:28 ET | 2736 | 170.25 |
| 03:30 ET | 7797 | 170.31 |
| 03:32 ET | 1167 | 170.33 |
| 03:33 ET | 3578 | 170.35 |
| 03:35 ET | 3874 | 169.995 |
| 03:37 ET | 3018 | 169.68 |
| 03:39 ET | 5309 | 169.57 |
| 03:42 ET | 5892 | 169.62 |
| 03:44 ET | 3618 | 169.725 |
| 03:46 ET | 4731 | 169.625 |
| 03:48 ET | 4823 | 169.74 |
| 03:50 ET | 5193 | 169.7193 |
| 03:51 ET | 8363 | 169.4 |
| 03:53 ET | 10921 | 169.63 |
| 03:55 ET | 13528 | 169.895 |
| 03:57 ET | 35246 | 170.11 |
| 04:00 ET | 329487 | 170.43 |
Yesterday
Keysight to Participate in Upcoming Investor Conferences, from 16 hours ago by Dow Jones
16 hours ago by Dow Jones
Nov 20, 2024
DJ These Stocks Are Moving the Most Today: Nvidia, Target, Super Micro, Williams-Sonoma, Keysight, Fabrinet, Ford, and More -- Barrons.com, from 2:36PM ET on Wednesday Nov 20, 2024 by Dow Jones
2:36PM ET on Wednesday Nov 20, 2024 by Dow JonesDJ Keysight Technologies Is Maintained at Positive by Susquehanna, from 1:29PM ET on Wednesday Nov 20, 2024 by Dow Jones
1:29PM ET on Wednesday Nov 20, 2024 by Dow JonesDJ These Stocks Are Moving the Most Today: Nvidia, Target, Super Micro, Williams-Sonoma, Keysight, Fabrinet, and More -- Barrons.com, from 12:21PM ET on Wednesday Nov 20, 2024 by Dow Jones
12:21PM ET on Wednesday Nov 20, 2024 by Dow JonesKeysight and Instrumentix Partner to Launch Complete Trade Monitoring Solution for Financial Markets, from 11:00AM ET on Wednesday Nov 20, 2024 by Dow Jones
11:00AM ET on Wednesday Nov 20, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Keysight Technologies Inc | 28.7B | 48.7x | +1.53% |
Hubbell Inc | 23.9B | 32.9x | +16.91% |
Lennox International Inc | 22.3B | 30.9x | +13.24% |
Teledyne Technologies Inc | 21.9B | 24.3x | +15.49% |
Zebra Technologies Corp | 19.8B | 53.2x | -5.75% |
Watsco Inc | 24.4B | 42.1x | +16.25% |
Company Information
Keysight Technologies, Inc. is a technology company. The Company is primarily engaged in providing electronic design and test solutions. It operates through two segments: Communications Solutions Group (CSG) and Electronics Industrial Solutions Group (EISG). Its CSG segment serves customers, including commercial communications and aerospace, defense, and government end markets. Its CSG’s solutions consist of electronic design and test software, electronic measurement instruments, systems and related services. The Company’s EISG segment provides test and measurement solutions and related services across a set of electronic industrial end markets, focusing on applications in the automotive and energy industries and measurement solutions for consumer electronics, education, general electronics design and manufacturing, and semiconductor design and manufacturing. The Company also offers customization, consulting and optimization services throughout the product development lifecycle.
Contact Information
- Headquarters
- 1400 Fountaingrove PkwySANTA ROSA, CA, United States 95403
- Phone
- ---
- Fax
- 302-655-5049
Executives
- Non-Executive Chairman of the Board
- Ronald Nersesian
- President, Chief Executive Officer, Director
- Satish Dhanasekaran
- Chief Financial Officer, Executive Vice President
- Neil Dougherty
- Chief People and Administrative Officer, Senior Vice President, Chief of Staff
- Ingrid Estrada
- Senior Vice President, General Counsel, Secretary
- Jeffrey Li
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $28.7B |
|---|---|
Revenue (TTM) | $5.0B |
Shares Outstanding | 173.5M |
Keysight Technologies Inc does not pay a dividend. | |
Beta | 0.99 |
EPS | $3.50 |
Book Value | $29.58 |
P/E Ratio | 48.7x |
Price/Sales (TTM) | 5.8 |
Price/Cash Flow (TTM) | 32.5x |
Operating Margin | 16.73% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
