Korn FerryNYSE:KFY
- LAST PRICE71.5300
- TODAY'S CHANGE (%)0.8600 (1.2169%)
- Bid / Lots70.9100/ 1
- Ask / Lots72.1400/ 1
- Open / Previous Close71.5900 / 70.6700
- Day Range
- 52 Week Range
- Volume211,002
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | KFY |
|---|---|---|
| 09:32 ET | 2220 | 70.86 |
| 09:34 ET | 100 | 71.34 |
| 09:50 ET | 738 | 71.8375 |
| 09:52 ET | 1200 | 71.49 |
| 09:54 ET | 1450 | 71.93 |
| 10:01 ET | 2150 | 72.19 |
| 10:08 ET | 100 | 72.175 |
| 10:10 ET | 405 | 71.98 |
| 10:12 ET | 1480 | 72.215 |
| 10:14 ET | 600 | 72.22 |
| 10:26 ET | 400 | 71.96 |
| 10:32 ET | 200 | 71.885 |
| 10:33 ET | 200 | 71.465 |
| 10:35 ET | 146 | 71.41 |
| 10:39 ET | 100 | 71.4 |
| 10:42 ET | 200 | 71.59 |
| 10:48 ET | 500 | 71.76 |
| 10:50 ET | 1003 | 71.595 |
| 10:55 ET | 100 | 71.37 |
| 10:57 ET | 200 | 71.455 |
| 11:00 ET | 700 | 71.5 |
| 11:02 ET | 100 | 71.53 |
| 11:04 ET | 700 | 71.53 |
| 11:06 ET | 100 | 71.35 |
| 11:09 ET | 350 | 71.15 |
| 11:11 ET | 200 | 71.15 |
| 11:13 ET | 100 | 71.14 |
| 11:15 ET | 6984 | 71.24 |
| 11:18 ET | 600 | 71.05 |
| 11:20 ET | 300 | 70.94 |
| 11:22 ET | 1325 | 71.1 |
| 11:24 ET | 600 | 71.005 |
| 11:26 ET | 2100 | 71.23 |
| 11:29 ET | 300 | 71.07 |
| 11:31 ET | 100 | 71.23 |
| 11:38 ET | 504 | 71.335 |
| 11:42 ET | 100 | 71.305 |
| 11:45 ET | 768 | 71.33 |
| 11:47 ET | 500 | 71.165 |
| 11:49 ET | 100 | 71.27 |
| 11:51 ET | 260 | 71.225 |
| 11:54 ET | 494 | 71.36 |
| 11:56 ET | 211 | 71.34 |
| 12:02 ET | 100 | 71.47 |
| 12:03 ET | 200 | 71.615 |
| 12:07 ET | 100 | 71.68 |
| 12:09 ET | 315 | 71.63 |
| 12:12 ET | 385 | 71.57 |
| 12:16 ET | 5793 | 71.64 |
| 12:18 ET | 1204 | 71.525 |
| 12:20 ET | 500 | 71.39 |
| 12:21 ET | 100 | 71.34 |
| 12:23 ET | 642 | 71.21 |
| 12:27 ET | 800 | 71.22 |
| 12:30 ET | 100 | 71.24 |
| 12:32 ET | 239 | 71.19 |
| 12:41 ET | 728 | 71.42 |
| 12:45 ET | 1072 | 71.3922 |
| 12:48 ET | 300 | 71.39 |
| 12:57 ET | 145 | 71.42 |
| 12:59 ET | 510 | 71.42 |
| 01:14 ET | 200 | 71.495 |
| 01:15 ET | 1479 | 71.46 |
| 01:17 ET | 200 | 71.44 |
| 01:21 ET | 300 | 71.39 |
| 01:24 ET | 760 | 71.385 |
| 01:26 ET | 200 | 71.37 |
| 01:28 ET | 400 | 71.5 |
| 01:30 ET | 793 | 71.54 |
| 01:35 ET | 200 | 71.47 |
| 01:46 ET | 679 | 71.27 |
| 01:48 ET | 983 | 71.365 |
| 01:50 ET | 300 | 71.29 |
| 01:51 ET | 100 | 71.27 |
| 01:53 ET | 100 | 71.255 |
| 01:55 ET | 522 | 71.33 |
| 01:57 ET | 1000 | 71.3 |
| 02:00 ET | 775 | 71.275 |
| 02:02 ET | 500 | 71.41 |
| 02:04 ET | 100 | 71.42 |
| 02:06 ET | 222 | 71.37 |
| 02:18 ET | 101 | 71.53 |
| 02:20 ET | 400 | 71.44 |
| 02:31 ET | 200 | 71.44 |
| 02:33 ET | 500 | 71.31 |
| 02:36 ET | 651 | 71.25 |
| 02:38 ET | 100 | 71.22 |
| 02:40 ET | 100 | 71.25 |
| 02:42 ET | 900 | 71.24 |
| 02:44 ET | 773 | 71.26 |
| 02:45 ET | 121 | 71.186 |
| 02:47 ET | 100 | 71.18 |
| 02:54 ET | 364 | 71.19 |
| 02:56 ET | 1000 | 71.235 |
| 03:02 ET | 270 | 71.255 |
| 03:03 ET | 348 | 71.3 |
| 03:05 ET | 874 | 71.17 |
| 03:07 ET | 400 | 71.33 |
| 03:09 ET | 200 | 71.42 |
| 03:12 ET | 400 | 71.47 |
| 03:14 ET | 306 | 71.475 |
| 03:16 ET | 300 | 71.43 |
| 03:20 ET | 102 | 71.4 |
| 03:25 ET | 491 | 71.55 |
| 03:27 ET | 300 | 71.5 |
| 03:30 ET | 100 | 71.48 |
| 03:32 ET | 300 | 71.43 |
| 03:34 ET | 323 | 71.39 |
| 03:38 ET | 150 | 71.39 |
| 03:39 ET | 344 | 71.48 |
| 03:41 ET | 1305 | 71.5 |
| 03:43 ET | 203 | 71.53 |
| 03:45 ET | 400 | 71.57 |
| 03:48 ET | 305 | 71.61 |
| 03:50 ET | 538 | 71.63 |
| 03:52 ET | 1125 | 71.56 |
| 03:54 ET | 3022 | 71.491 |
| 03:56 ET | 900 | 71.4 |
| 03:57 ET | 3636 | 71.43 |
| 03:59 ET | 51251 | 71.53 |
Jul 17, 2024
Korn Ferry Named a Best Company for Working Parents by Seramount, from 11:48AM ET on Wednesday Jul 17, 2024 by Dow Jones
11:48AM ET on Wednesday Jul 17, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Korn Ferry | 3.7B | 22.2x | +12.26% |
Vestis Corp | 1.6B | 10.2x | --- |
Driven Brands Holdings Inc | 2.1B | -2.7x | --- |
Stride Inc | 3.1B | 17.2x | +34.29% |
PROG Holdings Inc | 1.8B | 18.0x | +1.48% |
Frontdoor Inc | 2.9B | 16.8x | +7.45% |
Company Information
Korn Ferry is a global organizational consulting firm. The Company works with organizations to design their structures, roles, and responsibilities. Its businesses include consulting, digital, executive search, professional search & interim, and recruitment process outsourcing (RPO). Its consulting business aligns organizational structure, culture, performance, development, and people to drive growth by addressing four fundamental organizational and talent needs: organization strategy, assessment and succession, leadership and professional development, and total rewards. The Company's digital business builds, sells and delivers its technology products. Its executive search business helps organizations recruit board-level, chief executive, and other c-suite/senior executive and general management talent. Its professional search & interim business delivers enterprise talent acquisition solutions. The Company's RPO business offers scalable recruitment outsourcing and projects solutions.
Contact Information
- Headquarters
- 1900 AVENUE OF THE STARS, SUITE 1500LOS ANGELES, CA, United States 90067
- Phone
- 310-552-1834
- Fax
- 310-553-6452
Executives
- Non-Executive Independent Chairman of the Board
- Jerry Leamon
- Chief Financial Officer, Chief Operating Officer, Executive Vice President, Director
- Gary Burnison
- Chief Financial Officer, Executive Vice President, Chief Corporate Officer
- Robert Rozek
- Chief Executive Officer - Consulting
- Mark Arian
- Chief Executive Officer - Professional Search and Interim
- Michael Distefano
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.7B |
|---|---|
Revenue (TTM) | $2.8B |
Shares Outstanding | 51.8M |
Dividend Yield | 2.07% |
Annual Dividend Rate | 1.4800 USD |
Ex-Dividend Date | 07-03-24 |
Pay Date | 07-31-24 |
Beta | 1.53 |
EPS | $3.23 |
Book Value | $33.34 |
P/E Ratio | 22.2x |
Price/Sales (TTM) | 1.3 |
Price/Cash Flow (TTM) | 14.6x |
Operating Margin | 7.62% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
