Korn FerryNYSE:KFY
- LAST PRICE61.0700
- TODAY'S CHANGE (%)0.4300 (0.7091%)
- Bid / Lots61.0600/ 1
- Ask / Lots61.0800/ 2
- Open / Previous Close60.5100 / 60.6400
- Day Range
- 52 Week Range
- Volume88,534
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | KFY |
|---|---|---|
| 09:32 ET | 976 | 60.495 |
| 09:36 ET | 200 | 60.695 |
| 09:41 ET | 374 | 60.98 |
| 09:43 ET | 200 | 60.995 |
| 09:50 ET | 900 | 60.965 |
| 09:56 ET | 200 | 60.945 |
| 09:57 ET | 902 | 61.01 |
| 10:01 ET | 100 | 61 |
| 10:03 ET | 429 | 61 |
| 10:06 ET | 200 | 61 |
| 10:08 ET | 600 | 61.05 |
| 10:10 ET | 1367 | 61.015 |
| 10:15 ET | 100 | 60.97 |
| 10:17 ET | 500 | 61 |
| 10:19 ET | 700 | 60.9675 |
| 10:21 ET | 1937 | 60.96 |
| 10:24 ET | 3109 | 61 |
| 10:26 ET | 7211 | 61 |
| 10:28 ET | 3933 | 60.98 |
| 10:30 ET | 903 | 61 |
| 10:32 ET | 536 | 60.96 |
| 10:33 ET | 300 | 60.95 |
| 10:35 ET | 870 | 60.935 |
| 10:37 ET | 200 | 60.89 |
| 10:39 ET | 400 | 60.915 |
| 10:42 ET | 500 | 60.93 |
| 10:44 ET | 1332 | 60.84 |
| 10:46 ET | 700 | 60.83 |
| 10:48 ET | 500 | 60.865 |
| 10:51 ET | 602 | 60.84 |
| 10:53 ET | 3296 | 60.87 |
| 10:55 ET | 1490 | 60.9 |
| 10:57 ET | 496 | 60.9448 |
| 11:00 ET | 100 | 61.035 |
| 11:02 ET | 200 | 61.055 |
| 11:04 ET | 600 | 61 |
| 11:06 ET | 500 | 61.025 |
| 11:08 ET | 200 | 61.0275 |
| 11:09 ET | 523 | 60.96 |
| 11:13 ET | 727 | 60.915 |
| 11:18 ET | 100 | 60.99 |
| 11:20 ET | 400 | 60.94 |
| 11:22 ET | 100 | 60.95 |
| 11:24 ET | 300 | 60.96 |
| 11:26 ET | 702 | 60.92 |
| 11:27 ET | 601 | 61 |
| 11:29 ET | 200 | 61.02 |
| 11:33 ET | 400 | 61.02 |
| 11:36 ET | 300 | 60.97 |
| 11:38 ET | 311 | 60.92 |
| 11:40 ET | 200 | 60.9475 |
| 11:42 ET | 400 | 60.91 |
| 11:49 ET | 300 | 60.96 |
| 11:54 ET | 100 | 60.975 |
| 11:56 ET | 500 | 60.96 |
| 11:58 ET | 100 | 60.98 |
| 12:00 ET | 629 | 60.98 |
| 12:02 ET | 401 | 60.96 |
| 12:03 ET | 200 | 60.97 |
| 12:05 ET | 400 | 60.995 |
| 12:07 ET | 100 | 60.98 |
| 12:12 ET | 800 | 61.01 |
| 12:14 ET | 100 | 61.025 |
| 12:16 ET | 600 | 61.02 |
| 12:18 ET | 200 | 61.025 |
| 12:20 ET | 300 | 61 |
| 12:21 ET | 100 | 61.005 |
| 12:23 ET | 500 | 61.02 |
| 12:25 ET | 400 | 61.0275 |
| 12:27 ET | 200 | 61.13 |
| 12:30 ET | 430 | 61.1392 |
| 12:34 ET | 100 | 61.12 |
| 12:36 ET | 1000 | 61.105 |
| 12:38 ET | 237 | 61.08 |
| 12:39 ET | 1100 | 61.03 |
| 12:41 ET | 200 | 61.025 |
| 12:43 ET | 100 | 61.03 |
| 12:48 ET | 400 | 61.0375 |
| 12:50 ET | 200 | 61.08 |
| 12:52 ET | 370 | 61.07 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Korn Ferry | 3.2B | 21.1x | +8.93% |
Vestis Corp | 2.5B | 12.9x | --- |
Driven Brands Holdings Inc | 2.4B | -3.1x | --- |
Stride Inc | 2.9B | 16.0x | +34.29% |
PROG Holdings Inc | 1.5B | 13.9x | +1.48% |
Frontdoor Inc | 2.4B | 14.9x | +7.45% |
Company Information
Korn Ferry is an organizational consulting company. The Company operates through eight segments: Consulting, Digital, Executive Search North America, Executive Search EMEA, Executive Search Asia Pacific, Executive Search Latin America, Professional Search & Interim and RPO. Its segments operate through five lines of business: Consulting, Digital, Executive Search, Professional Search & Interim and recruitment process outsourcing (RPO). Consulting aligns organization structure, performance and people to drive growth by addressing organizational strategy, assessment, succession, and leadership. Digital uses an artificial intelligence-based machine-learning platform to identify structure, roles, capabilities and behaviors needed. Executive Search helps organizations recruit board level, chief executive and other senior executive and general management talent. Professional Search & Interim delivers enterprise talent acquisition solutions for professional level middle and upper management.
Contact Information
- Headquarters
- 1900 AVENUE OF THE STARS, SUITE 1500LOS ANGELES, CA, United States 90067
- Phone
- 310-552-1834
- Fax
- 310-553-6452
Executives
- Non-Executive Independent Chairman of the Board
- Jerry Leamon
- President, Chief Executive Officer, Director
- Gary Burnison
- Chief Financial Officer, Executive Vice President, Chief Corporate Officer
- Robert Rozek
- Chief Executive Officer - Consulting
- Mark Arian
- Chief Executive Officer - Professional Search and Interim
- Michael Distefano
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.2B |
|---|---|
Revenue (TTM) | $2.8B |
Shares Outstanding | 52.2M |
Dividend Yield | 2.16% |
Annual Dividend Rate | 1.3200 USD |
Ex-Dividend Date | 03-26-24 |
Pay Date | 04-15-24 |
Beta | 1.48 |
EPS | $2.89 |
Book Value | $31.53 |
P/E Ratio | 21.1x |
Price/Sales (TTM) | 1.1 |
Price/Cash Flow (TTM) | 13.7x |
Operating Margin | 7.13% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
