• LAST PRICE
    5.8100
  • TODAY'S CHANGE (%)
    Trending Down-0.1000 (-1.6920%)
  • Bid / Lots
    5.8100/ 1
  • Ask / Lots
    5.8800/ 2
  • Open / Previous Close
    5.9600 / 5.9100
  • Day Range
    Low 5.8000
    High 5.9850
  • 52 Week Range
    Low 4.9000
    High 8.3400
  • Volume
    19,413,286
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 5.91
TimeVolumeKGC
09:32 ET4017875.92
09:33 ET1562975.9
09:35 ET1600805.88
09:37 ET1753315.88
09:39 ET2862335.89
09:42 ET1968685.882
09:44 ET759095.86
09:46 ET1588135.85
09:48 ET1125515.89
09:50 ET1341105.9098
09:51 ET1172595.94
09:53 ET2039525.945
09:55 ET1057605.95
09:57 ET1506565.975
10:00 ET213665.975
10:02 ET1239565.94
10:04 ET1639915.9502
10:06 ET924475.95
10:08 ET863545.94
10:09 ET1190315.955
10:11 ET1997715.935
10:13 ET1403095.9221
10:15 ET612115.92
10:18 ET905375.915
10:20 ET1587995.915
10:22 ET2376325.915
10:24 ET1396605.935
10:26 ET2906545.93
10:27 ET810155.935
10:29 ET1161125.96
10:31 ET3552555.9516
10:33 ET676765.945
10:36 ET935455.94
10:38 ET1144085.92
10:40 ET1249465.9099
10:42 ET1500415.94
10:44 ET715505.93
10:45 ET1250485.95
10:47 ET501865.95
10:49 ET1460965.97
10:51 ET644735.96
10:54 ET91595.9501
10:56 ET306025.95
10:58 ET70935.95
11:00 ET572255.9582
11:02 ET923095.94
11:03 ET719425.935
11:05 ET1240865.93
11:07 ET265905.935
11:09 ET198335.93
11:12 ET422495.925
11:14 ET126735.92
11:16 ET772865.935
11:18 ET585345.925
11:20 ET570755.91
11:21 ET2688305.9191
11:23 ET2432805.8771
11:25 ET1340255.8999
11:27 ET1122745.9
11:30 ET760725.9
11:32 ET1986595.8985
11:34 ET456655.905
11:36 ET2153435.9
11:38 ET1099785.905
11:39 ET818605.91
11:41 ET370035.915
11:43 ET1262395.925
11:45 ET556665.93
11:48 ET101655.93
11:50 ET1317365.925
11:52 ET477535.94
11:54 ET108355.935
11:56 ET103635.935
11:57 ET154375.94
11:59 ET920675.95
12:01 ET609255.94
12:03 ET286295.93
12:06 ET42705.93
12:08 ET819775.9401
12:10 ET591555.955
12:12 ET835225.94
12:14 ET102875.94
12:15 ET48385.94
12:17 ET1087725.94
12:19 ET338025.945
12:21 ET241875.94
12:24 ET49885.945
12:26 ET109445.94
12:28 ET1368735.94
12:30 ET2292175.94
12:32 ET670305.9397
12:33 ET245005.935
12:35 ET21405.9341
12:37 ET2314675.93
12:39 ET738725.92
12:42 ET213785.91
12:44 ET273255.915
12:46 ET1644945.93
12:48 ET239735.9282
12:50 ET869655.93
12:51 ET255055.93
12:53 ET921795.935
12:55 ET826315.93
12:57 ET324505.923
01:00 ET45005.925
01:02 ET139605.93
01:04 ET1065935.92
01:06 ET223475.9164
01:08 ET547675.915
01:09 ET66405.92
01:11 ET259165.915
01:13 ET1003385.915
01:15 ET129245.92
01:18 ET430265.915
01:20 ET146955.9146
01:22 ET894625.915
01:24 ET194715.915
01:26 ET718015.905
01:27 ET1109105.895
01:29 ET434575.91
01:31 ET919135.9
01:33 ET119005.8901
01:36 ET27875.895
01:38 ET492055.9
01:40 ET960995.915
01:42 ET196025.915
01:44 ET137425.92
01:45 ET964615.91
01:47 ET181695.9167
01:49 ET35635.915
01:51 ET50015.92
01:54 ET272735.9187
01:56 ET78455.915
01:58 ET357335.915
02:00 ET1786465.905
02:02 ET723915.895
02:03 ET216015.89
02:05 ET1201425.905
02:07 ET351245.905
02:09 ET122885.9
02:12 ET548815.895
02:14 ET785365.89
02:16 ET125965.885
02:18 ET139625.89
02:20 ET1310595.895
02:21 ET1164925.905
02:23 ET832965.8901
02:25 ET981185.89
02:27 ET907795.88
02:30 ET853875.895
02:32 ET190115.89
02:34 ET32655.8901
02:36 ET30755.895
02:38 ET2149265.9
02:39 ET177535.9
02:41 ET2924015.885
02:43 ET1079435.88
02:45 ET230515.885
02:48 ET698615.88
02:50 ET925465.875
02:52 ET175265.875
02:54 ET939095.875
02:56 ET2220415.89
02:57 ET1114365.885
02:59 ET352055.895
03:01 ET558325.895
03:03 ET288145.89
03:06 ET4281905.895
03:08 ET855075.885
03:10 ET5047335.865
03:12 ET523505.855
03:14 ET1710365.8423
03:15 ET584505.835
03:17 ET360265.835
03:19 ET1467845.845
03:21 ET329605.85
03:24 ET317455.85
03:26 ET234165.8443
03:28 ET286095.85
03:30 ET1446105.845
03:32 ET1683405.845
03:33 ET1290415.835
03:35 ET293765.825
03:37 ET306755.81
03:39 ET1792065.81
03:42 ET2911725.83
03:44 ET214845.82
03:46 ET1114775.82
03:48 ET657535.815
03:50 ET1101875.815
03:51 ET1867645.825
03:53 ET3584315.815
03:55 ET1329525.8
03:57 ET1284115.8
04:00 ET10272305.81
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesKGC
Kinross Gold Corp
9.3B
7.3x
---
United StatesAU
AngloGold Ashanti Ltd
8.0B
9.4x
+97.17%
United StatesGFI
Gold Fields Ltd
9.0B
10.3x
---
United StatesAEM
Agnico Eagle Mines Ltd
13.3B
19.8x
+79.41%
United StatesCCJ
Cameco Corp
8.7B
-316.9x
---
United StatesPAAS
Pan American Silver Corp
5.2B
20.5x
---
As of 2022-01-20

Company Information

Kinross Gold Corporation is engaged in gold mining and related activities, including exploration and acquisition of gold-bearing properties, the extraction and processing of gold-containing ore, and reclamation of gold mining properties. The Company's segments include Fort Knox, Round Mountain, Bald Mountain, Paracatu, Kupol, Tasiast and Chirano. Its projects include Tasiast 24k, Chulbatkan-Udinsk, Alaska projects and La Coipa Restart and Lobo-Marte. The Company's gold production and exploration activities are carried out principally in Canada, the United States, the Russian Federation, Brazil, Chile, Ghana and Mauritania. Gold is produced in the form of dore, which is shipped to refineries for final processing. The Company also produces and sells a quantity of silver.

Contact Information

Headquarters
25 York St 17th FloorTORONTO, ON, Canada M5J 2V5
Phone
416-365-2496
Fax
416-365-2496

Executives

Independent Chairman of the Board
Catherine McLeod-Seltzer
President, Chief Executive Officer, Director
J. Paul Rollinson
Chief Financial Officer, Senior Vice President
Andrea Freeborough
Executive Vice President, Chief Technical Officer
Paul Tomory
Executive Vice-President, Corporate Development, External Relations and Chief Legal Officer
Geoffrey Gold

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$7.4B
Revenue (TTM)
$4.0B
Shares Outstanding
1.3B
Dividend Yield
2.07%
Annual Dividend Rate
0.1200 USD
Ex-Dividend Date
11-30-21
Pay Date
12-15-21
Beta
0.85
EPS
$0.79
Book Value
$5.24
P/E Ratio
7.3x
Price/Sales (TTM)
1.8
Price/Cash Flow (TTM)
3.6x
Operating Margin
37.12%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.