• LAST PRICE
    6.7300
  • TODAY'S CHANGE (%)
    Trending Up0.1300 (1.9697%)
  • Bid / Lots
    6.7200/ 15
  • Ask / Lots
    6.7400/ 20
  • Open / Previous Close
    6.5800 / 6.6000
  • Day Range
    Low 6.4400
    High 6.7900
  • 52 Week Range
    Low 4.3200
    High 6.8150
  • Volume
    23,951,745
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 6.6
TimeVolumeKGC
09:32 ET2669686.5798
09:34 ET661436.55
09:36 ET1380426.58
09:38 ET4250096.53
09:39 ET974076.53
09:41 ET1758656.5
09:43 ET991806.55
09:45 ET626906.535
09:48 ET1663696.52
09:50 ET1076506.4999
09:52 ET4921266.505
09:54 ET1669476.505
09:56 ET1677066.495
09:57 ET635116.4938
09:59 ET633516.505
10:01 ET1181146.485
10:03 ET1078396.4609
10:06 ET1377266.45
10:08 ET1973646.455
10:10 ET2336236.45
10:12 ET1792706.47
10:14 ET2181366.4901
10:15 ET1557796.49
10:17 ET1751436.4906
10:19 ET258176.495
10:21 ET746476.485
10:24 ET696306.48
10:26 ET2444926.495
10:28 ET1922006.504
10:30 ET1043676.495
10:32 ET2260686.5091
10:33 ET3559456.515
10:35 ET6553166.6
10:37 ET7989346.659
10:39 ET5405886.665
10:42 ET2143056.653
10:44 ET3373746.625
10:46 ET4191756.6799
10:48 ET2067886.685
10:50 ET2209236.665
10:51 ET5797426.6634
10:53 ET4698546.625
10:55 ET2077196.62
10:57 ET4878876.62
11:00 ET2757616.62
11:02 ET2934166.625
11:04 ET1825976.63
11:06 ET1394696.63
11:08 ET1516946.635
11:09 ET1345206.635
11:11 ET1095016.651
11:13 ET1802546.6612
11:15 ET849476.645
11:18 ET2008206.635
11:20 ET842226.65
11:22 ET543816.64
11:24 ET2381886.65
11:26 ET739796.6534
11:27 ET444096.655
11:29 ET480516.665
11:31 ET676766.6801
11:33 ET981356.66
11:36 ET869506.6703
11:38 ET1010876.665
11:40 ET209246.665
11:42 ET2145176.6703
11:44 ET1243866.675
11:45 ET2363726.665
11:47 ET730776.67
11:49 ET3097816.685
11:51 ET1169516.685
11:54 ET713066.7
11:56 ET99256.69
11:58 ET379876.695
12:00 ET306456.7
12:02 ET773196.695
12:03 ET367926.7
12:05 ET565486.6901
12:07 ET51296.69
12:09 ET324646.695
12:12 ET567856.6914
12:14 ET211106.7
12:16 ET506176.695
12:18 ET1579316.705
12:20 ET268816.7097
12:21 ET1801456.705
12:23 ET6273096.68
12:25 ET2187176.685
12:27 ET610806.7
12:30 ET1211866.705
12:32 ET1270636.695
12:34 ET367216.695
12:36 ET124386.695
12:38 ET824256.7075
12:39 ET2646966.675
12:41 ET1381586.674
12:43 ET577866.689
12:45 ET652456.696
12:48 ET853026.695
12:50 ET796136.7
12:52 ET563046.7
12:54 ET194576.695
12:56 ET913806.695
12:57 ET411476.69
12:59 ET891966.6895
01:01 ET1043806.69
01:03 ET597316.685
01:06 ET843246.7083
01:08 ET747106.7199
01:10 ET611116.71
01:12 ET833696.7001
01:14 ET85166.705
01:15 ET290986.705
01:17 ET134096.705
01:19 ET696886.7101
01:21 ET387606.715
01:24 ET1031596.715
01:26 ET159226.71
01:28 ET791796.715
01:30 ET283006.715
01:32 ET477186.7091
01:33 ET414776.71
01:35 ET507486.71
01:37 ET465546.715
01:39 ET364166.725
01:42 ET139736.7229
01:44 ET164546.725
01:46 ET33296.725
01:48 ET1287826.73
01:50 ET137006.73
01:51 ET162116.74
01:53 ET510246.745
01:55 ET880636.75
01:57 ET243156.74
02:00 ET176426.74
02:02 ET1031056.745
02:04 ET735056.76
02:06 ET432306.74
02:08 ET1616136.755
02:09 ET533546.765
02:11 ET355516.76
02:13 ET518876.7621
02:15 ET608246.755
02:18 ET362886.7589
02:20 ET187346.758
02:22 ET371636.76
02:24 ET1143526.7634
02:26 ET202296.76
02:27 ET377246.7586
02:29 ET708966.7299
02:31 ET868256.7444
02:33 ET311186.7402
02:36 ET64516.7499
02:38 ET1055396.7479
02:40 ET412296.7487
02:42 ET323976.745
02:44 ET914606.765
02:45 ET531226.755
02:47 ET1337796.755
02:49 ET513476.74
02:51 ET777656.75
02:54 ET71686.75
02:56 ET227906.75
02:58 ET260376.7501
03:00 ET94316.755
03:02 ET482246.77
03:03 ET584956.76
03:05 ET452326.7644
03:07 ET1260386.755
03:09 ET81846.76
03:12 ET928246.765
03:14 ET372616.765
03:16 ET128006.765
03:18 ET954306.77
03:20 ET39106.77
03:21 ET382736.78
03:23 ET314516.78
03:25 ET420456.78
03:27 ET906546.7875
03:30 ET130736.78
03:32 ET1113126.775
03:34 ET677646.775
03:36 ET155556.78
03:38 ET689036.775
03:39 ET861426.77
03:41 ET1051716.75
03:43 ET676156.7555
03:45 ET719436.755
03:48 ET813206.74
03:50 ET1886866.745
03:52 ET589826.745
03:54 ET583236.74
03:56 ET1922956.7399
03:57 ET1517636.73
03:59 ET2166556.73
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesKGC
Kinross Gold Corp
11.1B
20.0x
---
United StatesAU
Anglogold Ashanti PLC
9.2B
-40.8x
---
United StatesPAAS
Pan American Silver Corp
6.8B
-75.4x
---
United StatesGFI
Gold Fields Ltd
15.2B
21.6x
---
United StatesRGLD
Royal Gold Inc
7.9B
34.1x
---
United StatesEGO
Eldorado Gold Corp
2.9B
27.9x
---
As of 2024-04-25

Company Information

Kinross Gold Corporation is a Canada-based global senior gold mining company with operations and projects in the United States, Brazil, Mauritania, Chile and Canada. The Company’s projects include Fort Knox, Round Mountain, Bald Mountain, Manh Choh, Paracatu, La Coipa, Lobo-Marte, Tasiast and Great Bear projects. Fort Knox is an open-pit gold mine located near the city of Fairbanks, Alaska. Round Mountain is a long-life, open pit mine located in Nevada. Bald Mountain is an open pit mine with an estimated mineral resource base located in Nevada along the southern extension of the prolific Carlin trend. Manh Choh project is in Alaska, located approximately 400 kilometers southeast of Fort Knox. Paracatu is a long life, cornerstone operation located near the city of Paracatu in Brazil’s Minas Gerais region. It operates the La Coipa mine in the Atacama region and owns the Lobo-Marte development project, which is located approximately 50 kilometers southeast of La Coipa.

Contact Information

Headquarters
25 York Street, 17th FloorTORONTO, ON, Canada M5J 2V5
Phone
416-365-5198
Fax
416-363-6622

Executives

Independent Chairman of the Board
Catherine McLeod-Seltzer
President, Chief Executive Officer, Director
J. Paul Rollinson
Chief Financial Officer, Executive Vice President
Andrea Freeborough
Executive Vice President, Chief Operating Officer
Claude Schimper
Executive Vice-President - Corporate Development, External Relations and Chief Legal Officer
Geoffrey Gold

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$8.1B
Revenue (TTM)
$4.2B
Shares Outstanding
1.2B
Dividend Yield
1.78%
Annual Dividend Rate
0.1200 USD
Ex-Dividend Date
03-05-24
Pay Date
03-21-24
Beta
1.14
EPS
$0.34
Book Value
$4.95
P/E Ratio
20.0x
Price/Sales (TTM)
1.9
Price/Cash Flow (TTM)
5.0x
Operating Margin
18.90%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.