• LAST PRICE
    3.5200
  • TODAY'S CHANGE (%)
    Trending Up0.0300 (0.8596%)
  • Bid / Lots
    3.3500/ 50
  • Ask / Lots
    3.5300/ 10
  • Open / Previous Close
    3.4600 / 3.4900
  • Day Range
    Low 3.3800
    High 3.5400
  • 52 Week Range
    Low 3.0000
    High 7.1300
  • Volume
    33,512,666
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 3.49
TimeVolumeKGC
09:32 ET2879173.47
09:34 ET968553.4578
09:36 ET2545173.45
09:38 ET1081453.435
09:39 ET435773.425
09:41 ET612373.41
09:43 ET1352243.4
09:45 ET2305543.42
09:48 ET4091213.405
09:50 ET1167173.4
09:52 ET4332053.405
09:54 ET1798343.4002
09:56 ET402323.4
09:57 ET71103.4
09:59 ET1019553.4
10:01 ET1712923.395
10:03 ET373083.3981
10:06 ET977443.41
10:08 ET3804133.4199
10:10 ET1113603.4101
10:12 ET218003.415
10:14 ET428313.4194
10:15 ET702283.43
10:17 ET1655163.4292
10:19 ET1395153.44
10:21 ET303583.445
10:24 ET1262423.44
10:26 ET320863.435
10:28 ET478353.43
10:30 ET757043.43
10:32 ET726843.435
10:33 ET2065153.44
10:35 ET169513.44
10:37 ET1242953.4398
10:39 ET257633.44
10:42 ET377363.435
10:44 ET981573.44
10:46 ET1548773.44
10:48 ET120353.445
10:50 ET918473.445
10:51 ET1488493.45
10:53 ET1120823.455
10:55 ET1259303.46
10:57 ET812983.46
11:00 ET1757793.455
11:02 ET2851753.46
11:04 ET2835513.465
11:06 ET1742113.465
11:08 ET5627293.47
11:09 ET1548793.465
11:11 ET1183103.465
11:13 ET1427803.475
11:15 ET5739663.475
11:18 ET1444463.485
11:20 ET2349283.475
11:22 ET612533.475
11:24 ET653223.475
11:26 ET2286113.475
11:27 ET307423.48
11:29 ET1887493.485
11:31 ET3280863.49
11:33 ET327763.4889
11:36 ET1140633.49
11:38 ET2688343.47
11:40 ET3890243.4807
11:42 ET1696013.48
11:44 ET60003.485
11:45 ET712813.475
11:47 ET392533.47
11:49 ET104003.475
11:51 ET77303.475
11:54 ET890213.46
11:56 ET860473.455
11:58 ET396223.455
12:00 ET261403.455
12:02 ET642413.4535
12:03 ET383693.45
12:05 ET87003.455
12:07 ET249003.455
12:09 ET564753.455
12:12 ET617133.455
12:14 ET603443.45
12:16 ET76073.455
12:18 ET91533.45
12:20 ET80313.45
12:21 ET350663.45
12:23 ET162423.45
12:25 ET4067163.455
12:27 ET593573.455
12:30 ET153043.455
12:32 ET211063.455
12:34 ET1087263.465
12:36 ET666493.47
12:38 ET176513.465
12:39 ET120113.47
12:41 ET129793.46
12:43 ET336323.46
12:45 ET105493.46
12:48 ET63003.46
12:50 ET901063.455
12:52 ET704253.46
12:54 ET1867983.459
12:56 ET637093.46
12:57 ET163033.46
12:59 ET2215503.46
01:01 ET106143.46
01:03 ET756203.455
01:06 ET170083.45
01:08 ET2159793.4599
01:10 ET2215323.46
01:12 ET32003.46
01:14 ET1055023.46
01:15 ET296003.455
01:17 ET93123.455
01:19 ET28153.455
01:21 ET57333.45
01:24 ET8217163.475
01:26 ET536703.475
01:28 ET954533.47
01:30 ET2290383.4842
01:32 ET4495913.475
01:33 ET325363.475
01:35 ET381633.4708
01:37 ET792243.47
01:39 ET2604133.475
01:42 ET1767923.485
01:44 ET289873.485
01:46 ET102233.485
01:48 ET8008503.48
01:50 ET1456083.475
01:51 ET1465103.48
01:53 ET1833423.48
01:55 ET976613.485
01:57 ET273963.48
02:00 ET76563.48
02:02 ET3900073.49
02:04 ET79823.485
02:06 ET2048663.5
02:08 ET2827643.5
02:09 ET109543.495
02:11 ET140633.495
02:13 ET316813.49
02:15 ET1228793.49
02:18 ET1037133.49
02:20 ET6468973.5
02:22 ET206563.5
02:24 ET905663.495
02:26 ET1537883.5
02:27 ET231153.5
02:29 ET1110383.495
02:31 ET240723.495
02:33 ET153003.495
02:36 ET240903.495
02:38 ET533193.49
02:40 ET351183.49
02:42 ET4630693.5
02:44 ET2777473.51
02:45 ET728883.505
02:47 ET791633.5
02:49 ET62913.505
02:51 ET259313.51
02:54 ET192213.5
02:56 ET3356583.4957
02:58 ET2412193.505
03:00 ET7092883.51
03:02 ET737243.515
03:03 ET1915753.505
03:05 ET3334683.515
03:07 ET1005333.515
03:09 ET2707803.51
03:12 ET701293.515
03:14 ET868343.515
03:16 ET3002273.5201
03:18 ET1790653.51
03:20 ET365303.51
03:21 ET1560523.515
03:23 ET4491413.52
03:25 ET5581703.53
03:27 ET2918773.5309
03:30 ET1590893.52
03:32 ET444313.52
03:34 ET253163.52
03:36 ET507993.525
03:38 ET911793.525
03:39 ET4663583.535
03:41 ET2441093.52
03:43 ET1435923.52
03:45 ET1160393.52
03:48 ET894323.53
03:50 ET1105803.525
03:52 ET3352803.525
03:54 ET1944723.53
03:56 ET4624423.535
03:57 ET4657743.53
03:59 ET29047103.52
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesKGC
Kinross Gold Corp
5.8B
179.2x
---
United StatesAU
AngloGold Ashanti Ltd
6.6B
11.3x
+57.68%
United StatesGFI
Gold Fields Ltd
8.5B
9.8x
+35.44%
United StatesPAAS
Pan American Silver Corp
4.4B
18.7x
-6.74%
United StatesSSRM
SSR Mining Inc
3.4B
10.4x
+21.03%
United StatesHL
Hecla Mining Co
2.5B
2,592.4x
-16.82%
As of 2022-08-19

Company Information

Kinross Gold Corporation is a global senior gold mining company. The Company is engaged in gold mining and related activities, including exploration and acquisition of gold-bearing properties, extraction, and processing of gold-containing ore, and reclamation of gold mining properties. The Company has its operations and projects in the United States, Brazil, Mauritania, Chile and Canada. The Company’s segments include Fort Knox, Round Mountain, Bald Mountain, Paracatu, Tasiast and Great Bear. The Fort Knox is an open-pit gold mine located near the city of Fairbanks, Alaska. The Round Mountain is an open-pit mine located in Nevada. The Bald Mountain is an open-pit mine with a large estimated mineral resource base located in Nevada. The Company's Paracatu is an open-pit mine with ore processed in a ball and semi-autogenous grinding (SAG) mills. The La Coipa mine, located in the Atacama region in Chile. The Great Bear project is located in Red Lake, Ontario.

Contact Information

Headquarters
17TH FLOOR, 25 YORK STREETTORONTO, ON, Canada M5J 2V5
Phone
416-365-2496
Fax
416-365-2496

Executives

Independent Chairman of the Board
Catherine McLeod-Seltzer
President, Chief Executive Officer, Director
J. Paul Rollinson
Chief Financial Officer, Executive Vice President
Andrea Freeborough
Executive Vice President, Chief Operating Officer
Claude Schimper
Executive Vice President, Chief Technical Officer
Paul Tomory

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$4.5B
Revenue (TTM)
$3.3B
Shares Outstanding
1.3B
Dividend Yield
3.41%
Annual Dividend Rate
0.1200 USD
Ex-Dividend Date
08-17-22
Pay Date
09-01-22
Beta
1.02
EPS
$0.02
Book Value
$5.29
P/E Ratio
179.2x
Price/Sales (TTM)
1.4
Price/Cash Flow (TTM)
5.1x
Operating Margin
8.52%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.