Kona Gold Beverage IncOTC Pink - Limited Information:KGKG
- LAST PRICE0.0019
- TODAY'S CHANGE (%)0.0001 (5.5556%)
- Bid / Lots0.0019/ 31,892
- Ask / Lots0.0020/ 5,000
- Open / Previous Close0.0018 / 0.0018
- Day Range
- 52 Week Range
- Volume29,550,548
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | KGKG |
|---|---|---|
| 09:32 ET | 7860316 | 0.0019 |
| 09:34 ET | 805000 | 0.002 |
| 09:36 ET | 50000 | 0.00195 |
| 09:38 ET | 600000 | 0.0019 |
| 09:41 ET | 5000 | 0.002 |
| 09:43 ET | 400000 | 0.002 |
| 09:45 ET | 200000 | 0.002 |
| 09:48 ET | 280000 | 0.00195 |
| 09:50 ET | 300500 | 0.0019 |
| 09:52 ET | 87500 | 0.0019 |
| 09:54 ET | 512500 | 0.002 |
| 09:56 ET | 309030 | 0.00195 |
| 09:59 ET | 200000 | 0.002 |
| 10:01 ET | 5000 | 0.00195 |
| 10:08 ET | 31000 | 0.002 |
| 10:26 ET | 5000 | 0.00195 |
| 10:28 ET | 220000 | 0.00195 |
| 10:30 ET | 145000 | 0.002 |
| 10:44 ET | 87500 | 0.00195 |
| 10:46 ET | 412500 | 0.002 |
| 10:48 ET | 355000 | 0.00195 |
| 10:53 ET | 1404827 | 0.002 |
| 10:55 ET | 1650000 | 0.0021 |
| 11:00 ET | 657142 | 0.0021 |
| 11:02 ET | 400000 | 0.0021 |
| 11:04 ET | 2380 | 0.0021 |
| 11:06 ET | 10000 | 0.00205 |
| 11:20 ET | 590478 | 0.0021 |
| 11:24 ET | 309522 | 0.0021 |
| 11:26 ET | 190478 | 0.0021 |
| 11:29 ET | 375000 | 0.002 |
| 11:33 ET | 85000 | 0.0021 |
| 11:36 ET | 115000 | 0.0021 |
| 11:38 ET | 38636 | 0.0021 |
| 11:49 ET | 2222 | 0.00219 |
| 11:54 ET | 569990 | 0.0021 |
| 11:58 ET | 235000 | 0.0021 |
| 12:03 ET | 680000 | 0.0021 |
| 12:09 ET | 152000 | 0.0021 |
| 12:18 ET | 143000 | 0.00207 |
| 12:23 ET | 22222 | 0.0021 |
| 12:25 ET | 5444 | 0.00204 |
| 12:43 ET | 10000 | 0.00205 |
| 12:57 ET | 1085000 | 0.0021 |
| 01:03 ET | 5000 | 0.00204 |
| 01:08 ET | 970 | 0.00205 |
| 01:10 ET | 1000 | 0.00205 |
| 01:17 ET | 95000 | 0.00205 |
| 01:24 ET | 1000 | 0.0021 |
| 01:33 ET | 338000 | 0.0021 |
| 01:55 ET | 261000 | 0.002 |
| 02:20 ET | 10000 | 0.0021 |
| 02:56 ET | 2548964 | 0.00195 |
| 02:58 ET | 20000 | 0.002 |
| 03:00 ET | 4000 | 0.002 |
| 03:09 ET | 500 | 0.002 |
| 03:12 ET | 155000 | 0.002 |
| 03:18 ET | 37777 | 0.002 |
| 03:23 ET | 250000 | 0.002 |
| 03:25 ET | 29000 | 0.002 |
| 03:34 ET | 221000 | 0.002 |
| 03:38 ET | 11714 | 0.0021 |
| 03:41 ET | 500000 | 0.0019 |
Today
Apr 22, 2024
Kona Gold Beverages, Inc. Prepares for First Production Run Set to Launch May 17, 2024, from 8:30AM ET on Monday Apr 22, 2024 by Dow Jones
8:30AM ET on Monday Apr 22, 2024 by Dow Jones
Apr 11, 2024
Kona Gold Beverages & Apple Rush Co. Execute Joint Venture & Manufacturing Agreement, from 10:59AM ET on Thursday Apr 11, 2024 by Dow Jones
10:59AM ET on Thursday Apr 11, 2024 by Dow Jones
Apr 9, 2024
Press Release: Kona Gold Beverage, Inc. Announces Highest Quarterly Revenue In Company History Surpassing $1.5M In Revenue In Q1, from 8:47AM ET on Tuesday Apr 09, 2024 by Dow Jones
8:47AM ET on Tuesday Apr 09, 2024 by Dow Jones
Apr 2, 2024
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Kona Gold Beverage Inc | 4.7M | -0.8x | --- |
Embotelladora Andina SA | 2.3B | 14.5x | +12.16% |
Konared Corp | 230.0 | 0.0x | --- |
EQUATOR Beverage Company | 8.0M | -42.5x | --- |
CirTran Corp | 79.1K | -0.1x | --- |
Clearwave Telecommunications Inc | 10.7K | 0.0x | --- |
Company Information
Kona Gold Beverage, Inc. operates through its four subsidiaries, Kona Gold LLC (Kona), HighDrate LLC (HighDrate), Gold Leaf Distribution LLC (Gold Leaf), and Covert LLC. Kona focuses on the development and marketing of functional and better-for-you beverages: Ooh La Lemin Lemonades that are available in a variety of sparkling and non-sparkling flavors and Kona Gold Energy Drinks that are low-to-zero calorie functional beverages that are high in B vitamins, amino acids, and omegas. HighDrate focuses on the development and marketing of Cannabidiol (CBD)-infused energy waters geared to the fitness and wellness markets. Gold Leaf focuses on the distribution of premium beverages and snacks in key markets. Covert LLC operates in the consumer packaged goods (CPG) market and specializes in high-potency Delta-8, THCa, THC-P, and Kratom products. The Company sells its products through resellers. The Company's other subsidiary, Surge Distribution LLC, which is a premiere distribution company.
Contact Information
- Headquarters
- 746 North Drive, Suite AMELBOURNE, FL, United States 32934
- Phone
- 561-655-3972
- Fax
- 302-674-5266
Executives
- Chairman of the Board, President
- Brandon White
- Chief Executive Officer, Director
- Jermain Strong
- Vice President of Sales
- Christopher Selinger
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $4.7M |
|---|---|
Revenue (TTM) | $4.0M |
Shares Outstanding | 2.6B |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.34 |
EPS | $0.00 |
Book Value | $0.00 |
P/E Ratio | -0.8x |
Price/Sales (TTM) | 1.2 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -87.83% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
