• LAST PRICE
    37.5700
  • TODAY'S CHANGE (%)
    Trending Up0.5400 (1.4583%)
  • Bid / Lots
    37.5200/ 1
  • Ask / Lots
    37.5500/ 4
  • Open / Previous Close
    37.0300 / 37.0300
  • Day Range
    Low 36.6500
    High 37.6100
  • 52 Week Range
    Low 32.7850
    High 44.8700
  • Volume
    4,683,233
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 37.03
TimeVolumeKHC
09:32 ET7806336.795
09:34 ET2203236.72
09:36 ET3968136.73
09:38 ET1245336.76
09:39 ET1917536.745
09:41 ET2432136.775
09:43 ET2069736.78
09:45 ET1164336.815
09:48 ET2645336.735
09:50 ET2822136.72
09:52 ET927136.74
09:54 ET1363836.725
09:56 ET537136.74
09:57 ET1988036.71
09:59 ET1534636.68
10:01 ET1754036.715
10:03 ET1005636.74
10:06 ET1262236.77
10:08 ET1606936.76
10:10 ET1154036.8167
10:12 ET1776836.78
10:14 ET444836.8
10:15 ET2152236.91
10:17 ET1170036.88
10:19 ET3084636.9
10:21 ET932336.8922
10:24 ET1272736.91
10:26 ET1934136.96
10:28 ET1186836.9873
10:30 ET1921137.02
10:32 ET1847737.045
10:33 ET1575937.01
10:35 ET1540637.04
10:37 ET971237.04
10:39 ET1418737.07
10:42 ET792937.06
10:44 ET1330837.06
10:46 ET693637.055
10:48 ET505037.06
10:50 ET938037.03
10:51 ET2250036.97
10:53 ET949936.98
10:55 ET1273036.95
10:57 ET1268836.99
11:00 ET498537
11:02 ET593436.985
11:04 ET1222737.01
11:06 ET1127037.04
11:08 ET1140937.07
11:09 ET678237.06
11:11 ET2017637.145
11:13 ET903737.15
11:15 ET1388637.15
11:18 ET547637.12
11:20 ET1841437.18
11:22 ET1973337.215
11:24 ET2069137.17
11:26 ET693637.19
11:27 ET984037.18
11:29 ET1402537.19
11:31 ET1867337.17
11:33 ET966137.215
11:36 ET1288137.23
11:38 ET817437.2015
11:40 ET889737.19
11:42 ET957437.17
11:44 ET1332737.21
11:45 ET1810537.145
11:47 ET1189337.145
11:49 ET497737.135
11:51 ET713837.115
11:54 ET1412837.14
11:56 ET1311237.13
11:58 ET440937.13
12:00 ET656137.1
12:02 ET1190137.11
12:03 ET398937.13
12:05 ET1320937.16
12:07 ET610837.14
12:09 ET1118637.13
12:12 ET703937.135
12:14 ET421237.125
12:16 ET1184437.16
12:18 ET561037.15
12:20 ET757337.13
12:21 ET763537.115
12:23 ET881937.115
12:25 ET1736937.09
12:27 ET450437.105
12:30 ET1436837.11
12:32 ET917137.09
12:34 ET1116837.105
12:36 ET640837.13
12:38 ET354837.15
12:39 ET393537.15
12:41 ET891237.135
12:43 ET243837.16
12:45 ET469937.17
12:48 ET1497037.19
12:50 ET437537.1899
12:52 ET1019937.175
12:54 ET225637.19
12:56 ET238837.18
12:57 ET697337.16
12:59 ET847537.18
01:01 ET751537.2
01:03 ET317337.2
01:06 ET673837.22
01:08 ET336237.2201
01:10 ET1472237.2
01:12 ET499137.227
01:14 ET373937.23
01:15 ET281037.25
01:17 ET1117637.21
01:19 ET406237.21
01:21 ET575837.22
01:24 ET762937.25
01:26 ET530937.245
01:28 ET1397137.22
01:30 ET475537.22
01:32 ET497637.235
01:33 ET518737.23
01:35 ET951537.295
01:37 ET1080437.3055
01:39 ET344537.3
01:42 ET662937.32
01:44 ET744537.34
01:46 ET355137.335
01:48 ET746237.35
01:50 ET769737.346
01:51 ET673937.33
01:53 ET395037.35
01:55 ET1220437.315
01:57 ET1051637.29
02:00 ET813537.28
02:02 ET1982437.32
02:04 ET1224037.32
02:06 ET687937.315
02:08 ET394537.315
02:09 ET344737.32
02:11 ET807837.315
02:13 ET694037.3101
02:15 ET974937.325
02:18 ET473937.325
02:20 ET526737.335
02:22 ET1092237.335
02:24 ET666137.32
02:26 ET508837.3
02:27 ET1105437.255
02:29 ET574837.23
02:31 ET895737.25
02:33 ET291537.255
02:36 ET183737.28
02:38 ET669937.275
02:40 ET265037.275
02:42 ET703937.26
02:44 ET761137.245
02:45 ET793437.275
02:47 ET576637.285
02:49 ET1192437.32
02:51 ET982137.335
02:54 ET1120937.35
02:56 ET1261337.29
02:58 ET861337.2812
03:00 ET406637.29
03:02 ET354137.305
03:03 ET529937.34
03:05 ET954737.325
03:07 ET899337.32
03:09 ET501937.29
03:12 ET1228337.335
03:14 ET868237.35
03:16 ET598237.355
03:18 ET768237.36
03:20 ET1530337.33
03:21 ET1333237.345
03:23 ET1423537.345
03:25 ET2037137.355
03:27 ET803937.335
03:30 ET866537.345
03:32 ET1032337.36
03:34 ET2339637.385
03:36 ET2426437.415
03:38 ET1973337.425
03:39 ET1499137.435
03:41 ET3058237.435
03:43 ET3274137.44
03:45 ET3444437.4401
03:48 ET2804837.455
03:50 ET4041737.475
03:52 ET7650737.505
03:54 ET9270337.52
03:56 ET9805137.55
03:57 ET12926437.565
03:59 ET24105837.57
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesKHC
Kraft Heinz Co
46.0B
36.3x
-25.75%
United StatesGIS
General Mills Inc
45.5B
17.2x
+9.78%
United StatesDANOY
Danone SA
37.2B
22.1x
+1.03%
United StatesHSY
Hershey Co
46.6B
31.7x
+10.48%
United StatesIFF
International Flavors & Fragrances Inc
32.3B
58.2x
-26.24%
United StatesK
Kellogg Co
25.4B
17.3x
+17.00%
As of 2022-08-07

Company Information

The Kraft Heinz Company (KHC) is a global food and beverage company. The Company's segments geographic include United States, International, and Canada. KHC manufactures and markets food and beverage products, including dairy products, meat products, coffee beans, soybean and vegetable oils, sugar and other sweeteners, tomatoes, potatoes, corn products, wheat products, nuts, and cocoa products. The Company's products are sold through its own sales organizations and through independent brokers, agents, and distributors to chain, wholesale, cooperative and independent grocery accounts, convenience stores, drug stores, value stores, bakeries, pharmacies, mass merchants, club stores and institutions. KHC's products are also sold online through various e-commerce platforms and retailers. KHC offers its products under various brands, such as Kraft, Oscar Mayer, Heinz, Philadelphia, Lunchables, Velveeta, Maxwell House, Kool-Aid, Ore-Ida, Jell-O, Master, Quero, Golden Circle and Wattie's.

Contact Information

Headquarters
1 Ppg PlPITTSBURGH, PA, United States 15222-5415
Phone
412-456-5700
Fax
302-636-5454

Executives

Chairman of the Board, Chief Executive Officer
Miguel Patricio
Vice Chairman of the Board
John Cahill
Global Chief Financial Officer, Executive Vice President
Andre Maciel
Executive Vice President and Global Chief People Officer
Melissa Werneck
Executive Vice President, Global General Counsel, Chief Sustainability and Corporate Affairs Officer, Corporate Secretary
Rashida La Lande

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$46.0B
Revenue (TTM)
$25.6B
Shares Outstanding
1.2B
Dividend Yield
4.26%
Annual Dividend Rate
1.6000 USD
Ex-Dividend Date
08-25-22
Pay Date
09-23-22
Beta
0.73
EPS
$1.03
Book Value
$40.28
P/E Ratio
36.3x
Price/Sales (TTM)
1.8
Price/Cash Flow (TTM)
20.8x
Operating Margin
11.32%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.