Kraft Heinz CoNASDAQ:KHC
- LAST PRICE38.3700
- TODAY'S CHANGE (%)-0.2000 (-0.5185%)
- Bid / Lots38.2000/ 18
- Ask / Lots38.2200/ 1
- Open / Previous Close38.7680 / 38.5700
- Day Range
- 52 Week Range
- Volume6,616,167
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | KHC |
|---|---|---|
| 09:32 ET | 146591 | 38.86 |
| 09:34 ET | 108040 | 38.91 |
| 09:36 ET | 40447 | 38.84 |
| 09:38 ET | 28564 | 38.69 |
| 09:39 ET | 29415 | 38.735 |
| 09:41 ET | 20294 | 38.715 |
| 09:43 ET | 12693 | 38.72 |
| 09:45 ET | 26589 | 38.645 |
| 09:48 ET | 41195 | 38.6 |
| 09:50 ET | 14300 | 38.59 |
| 09:52 ET | 18624 | 38.53 |
| 09:54 ET | 25490 | 38.465 |
| 09:56 ET | 28030 | 38.43 |
| 09:57 ET | 26668 | 38.435 |
| 09:59 ET | 24479 | 38.44 |
| 10:01 ET | 20058 | 38.3681 |
| 10:03 ET | 46608 | 38.375 |
| 10:06 ET | 34702 | 38.34 |
| 10:08 ET | 49067 | 38.3335 |
| 10:10 ET | 31167 | 38.285 |
| 10:12 ET | 67071 | 38.265 |
| 10:14 ET | 46303 | 38.31 |
| 10:15 ET | 80345 | 38.255 |
| 10:17 ET | 16470 | 38.29 |
| 10:19 ET | 13493 | 38.25 |
| 10:21 ET | 12566 | 38.25 |
| 10:24 ET | 11660 | 38.24 |
| 10:26 ET | 30443 | 38.16 |
| 10:28 ET | 46058 | 38.135 |
| 10:30 ET | 35023 | 38.11 |
| 10:32 ET | 31268 | 38.14 |
| 10:33 ET | 33834 | 38.19 |
| 10:35 ET | 28893 | 38.225 |
| 10:37 ET | 76154 | 38.175 |
| 10:39 ET | 37443 | 38.1499 |
| 10:42 ET | 19475 | 38.185 |
| 10:44 ET | 18936 | 38.13 |
| 10:46 ET | 20677 | 38.14 |
| 10:48 ET | 37037 | 38.155 |
| 10:50 ET | 23193 | 38.12 |
| 10:51 ET | 23280 | 38.1301 |
| 10:53 ET | 135207 | 38.165 |
| 10:55 ET | 58910 | 38.18 |
| 10:57 ET | 66344 | 38.19 |
| 11:00 ET | 28327 | 38.175 |
| 11:02 ET | 21386 | 38.17 |
| 11:04 ET | 9894 | 38.15 |
| 11:06 ET | 11404 | 38.15 |
| 11:08 ET | 19067 | 38.15 |
| 11:09 ET | 37208 | 38.175 |
| 11:11 ET | 20767 | 38.16 |
| 11:13 ET | 16471 | 38.165 |
| 11:15 ET | 46934 | 38.22 |
| 11:18 ET | 34695 | 38.255 |
| 11:20 ET | 19773 | 38.29 |
| 11:22 ET | 16910 | 38.31 |
| 11:24 ET | 10065 | 38.345 |
| 11:26 ET | 23816 | 38.365 |
| 11:27 ET | 53298 | 38.315 |
| 11:29 ET | 29018 | 38.29 |
| 11:31 ET | 13890 | 38.32 |
| 11:33 ET | 18514 | 38.29 |
| 11:36 ET | 12146 | 38.3 |
| 11:38 ET | 4509 | 38.32 |
| 11:40 ET | 14763 | 38.33 |
| 11:42 ET | 12956 | 38.355 |
| 11:44 ET | 8247 | 38.365 |
| 11:45 ET | 4392 | 38.375 |
| 11:47 ET | 23126 | 38.365 |
| 11:49 ET | 19887 | 38.375 |
| 11:51 ET | 13124 | 38.38 |
| 11:54 ET | 16570 | 38.385 |
| 11:56 ET | 37790 | 38.35 |
| 11:58 ET | 10594 | 38.38 |
| 12:00 ET | 19271 | 38.39 |
| 12:02 ET | 13008 | 38.375 |
| 12:03 ET | 16843 | 38.315 |
| 12:05 ET | 18841 | 38.315 |
| 12:07 ET | 13862 | 38.2705 |
| 12:09 ET | 4483 | 38.29 |
| 12:12 ET | 10681 | 38.29 |
| 12:14 ET | 5875 | 38.275 |
| 12:16 ET | 4566 | 38.26 |
| 12:18 ET | 12681 | 38.285 |
| 12:20 ET | 6310 | 38.2699 |
| 12:21 ET | 10747 | 38.25 |
| 12:23 ET | 15301 | 38.25 |
| 12:25 ET | 8341 | 38.205 |
| 12:27 ET | 11315 | 38.24 |
| 12:30 ET | 11930 | 38.265 |
| 12:32 ET | 4927 | 38.255 |
| 12:34 ET | 8238 | 38.275 |
| 12:36 ET | 3202 | 38.285 |
| 12:38 ET | 12610 | 38.28 |
| 12:39 ET | 6734 | 38.31 |
| 12:41 ET | 5521 | 38.315 |
| 12:43 ET | 2941 | 38.315 |
| 12:45 ET | 7180 | 38.325 |
| 12:48 ET | 26073 | 38.345 |
| 12:50 ET | 11599 | 38.335 |
| 12:52 ET | 19999 | 38.345 |
| 12:54 ET | 13357 | 38.345 |
| 12:56 ET | 13915 | 38.34 |
| 12:57 ET | 22952 | 38.31 |
| 12:59 ET | 8404 | 38.34 |
| 01:01 ET | 12919 | 38.3 |
| 01:03 ET | 22491 | 38.29 |
| 01:06 ET | 4405 | 38.28 |
| 01:08 ET | 5531 | 38.28 |
| 01:10 ET | 7120 | 38.28 |
| 01:12 ET | 7097 | 38.295 |
| 01:14 ET | 4190 | 38.28 |
| 01:15 ET | 9252 | 38.2711 |
| 01:17 ET | 6825 | 38.285 |
| 01:19 ET | 2161 | 38.27 |
| 01:21 ET | 9065 | 38.29 |
| 01:24 ET | 8904 | 38.26 |
| 01:26 ET | 16500 | 38.255 |
| 01:28 ET | 11522 | 38.265 |
| 01:30 ET | 6689 | 38.27 |
| 01:32 ET | 4005 | 38.26 |
| 01:33 ET | 5883 | 38.25 |
| 01:35 ET | 7749 | 38.25 |
| 01:37 ET | 4620 | 38.26 |
| 01:39 ET | 8011 | 38.27 |
| 01:42 ET | 12083 | 38.265 |
| 01:44 ET | 6853 | 38.265 |
| 01:46 ET | 2187 | 38.27 |
| 01:48 ET | 7566 | 38.275 |
| 01:50 ET | 6083 | 38.285 |
| 01:51 ET | 14580 | 38.31 |
| 01:53 ET | 4790 | 38.32 |
| 01:55 ET | 4805 | 38.32 |
| 01:57 ET | 3358 | 38.32 |
| 02:00 ET | 8432 | 38.325 |
| 02:02 ET | 2906 | 38.31 |
| 02:04 ET | 5316 | 38.3 |
| 02:06 ET | 8834 | 38.28 |
| 02:08 ET | 36216 | 38.26 |
| 02:09 ET | 41061 | 38.248 |
| 02:11 ET | 65031 | 38.27 |
| 02:13 ET | 28747 | 38.24 |
| 02:15 ET | 19390 | 38.265 |
| 02:18 ET | 8715 | 38.23 |
| 02:20 ET | 16835 | 38.215 |
| 02:22 ET | 15584 | 38.25 |
| 02:24 ET | 4483 | 38.245 |
| 02:26 ET | 8609 | 38.265 |
| 02:27 ET | 19232 | 38.245 |
| 02:29 ET | 10847 | 38.23 |
| 02:31 ET | 12991 | 38.245 |
| 02:33 ET | 9435 | 38.2392 |
| 02:36 ET | 5026 | 38.215 |
| 02:38 ET | 11035 | 38.25 |
| 02:40 ET | 10558 | 38.235 |
| 02:42 ET | 11447 | 38.24 |
| 02:44 ET | 28593 | 38.245 |
| 02:45 ET | 12419 | 38.24 |
| 02:47 ET | 7177 | 38.225 |
| 02:49 ET | 2593 | 38.21 |
| 02:51 ET | 8802 | 38.2088 |
| 02:54 ET | 15899 | 38.215 |
| 02:56 ET | 6261 | 38.215 |
| 02:58 ET | 6314 | 38.23 |
| 03:00 ET | 8486 | 38.24 |
| 03:02 ET | 6703 | 38.26 |
| 03:03 ET | 12282 | 38.275 |
| 03:05 ET | 22769 | 38.26 |
| 03:07 ET | 7830 | 38.245 |
| 03:09 ET | 3956 | 38.26 |
| 03:12 ET | 10813 | 38.265 |
| 03:14 ET | 11555 | 38.265 |
| 03:16 ET | 1891 | 38.26 |
| 03:18 ET | 11137 | 38.27 |
| 03:20 ET | 10977 | 38.275 |
| 03:21 ET | 6164 | 38.25 |
| 03:23 ET | 5465 | 38.235 |
| 03:25 ET | 20683 | 38.265 |
| 03:27 ET | 6590 | 38.26 |
| 03:30 ET | 11199 | 38.265 |
| 03:32 ET | 11810 | 38.265 |
| 03:34 ET | 25009 | 38.285 |
| 03:36 ET | 5580 | 38.285 |
| 03:38 ET | 84856 | 38.255 |
| 03:39 ET | 16861 | 38.275 |
| 03:41 ET | 12742 | 38.25 |
| 03:43 ET | 17960 | 38.265 |
| 03:45 ET | 195240 | 38.235 |
| 03:48 ET | 41324 | 38.285 |
| 03:50 ET | 16868 | 38.265 |
| 03:52 ET | 51445 | 38.29 |
| 03:54 ET | 57958 | 38.315 |
| 03:56 ET | 97610 | 38.335 |
| 03:57 ET | 75474 | 38.345 |
| 03:59 ET | 182832 | 38.37 |
Apr 18, 2024
DJ Kraft Heinz Is Maintained at Buy by Deutsche Bank, from 12:58PM ET on Thursday Apr 18, 2024 by Dow Jones
12:58PM ET on Thursday Apr 18, 2024 by Dow Jones
Apr 16, 2024
Kraft Heinz's mio Launches TAP: First-Ever Faucet that Instantly Turns Tap Water into an Energy Drink, from 6:00AM ET on Tuesday Apr 16, 2024 by Dow Jones
6:00AM ET on Tuesday Apr 16, 2024 by Dow Jones
Apr 15, 2024
DJ Kraft Heinz Is Maintained at Buy by B of A Securities, from 1:46PM ET on Monday Apr 15, 2024 by Dow Jones
1:46PM ET on Monday Apr 15, 2024 by Dow Jones
Apr 9, 2024
Apr 8, 2024
Press Release: The Kraft Heinz Company to Report First Quarter 2024 Results on May 1, 2024, from 9:08AM ET on Monday Apr 08, 2024 by Dow Jones
9:08AM ET on Monday Apr 08, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Kraft Heinz Co | 46.9B | 16.6x | --- |
Danone SA | 43.3B | 43.7x | -17.82% |
General Mills Inc | 40.4B | 16.4x | +9.47% |
Hershey Co | 38.4B | 24.2x | +5.19% |
Kellanova | 20.1B | 26.1x | -10.02% |
International Flavors & Fragrances Inc | 21.7B | -8.4x | --- |
Company Information
The Kraft Heinz Company is a global food and beverage company. The Company manufactures (and contract for the manufacture of) its products from a variety of raw materials. It purchases and uses commodities, including dairy products, meat products, tomato products, soybean and vegetable oils, sugar and other sweeteners, coffee beans, wheat and processed grains, eggs, and other fruits and vegetables to manufacture its products. In addition, the Company purchases and uses significant quantities of resins, fiberboard, metals and cardboard to package its products. The Company's geographic segments include North America and International. Its North America segment offers various brands, which include Kraft, Oscar Mayer, Heinz, Philadelphia, Lunchables, Velveeta, Ore-Ida, Capri Sun, Maxwell House, Kool-Aid and Jell-O. Its International segment offers various brands, such as Heinz, ABC, Master, Quero, Kraft, Golden Circle, Wattie’s, Pudliszki and Plasmon.
Contact Information
- Headquarters
- 1 Ppg PlPITTSBURGH, PA, United States 15222-5415
- Phone
- 412-456-5700
- Fax
- 302-636-5454
Executives
- Non-Executive Chairman of the Board
- Miguel Patricio
- Chief Executive Officer, Director
- Carlos Abrams-Rivera
- Independent Vice Chairman of the Board
- John Cahill
- Global Chief Financial Officer, Executive Vice President
- Andre Maciel
- Executive Vice President, Global Chief People Officer
- Melissa Werneck
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $46.9B |
|---|---|
Revenue (TTM) | $26.6B |
Shares Outstanding | 1.2B |
Dividend Yield | 4.17% |
Annual Dividend Rate | 1.6000 USD |
Ex-Dividend Date | 03-07-24 |
Pay Date | 03-29-24 |
Beta | 0.65 |
EPS | $2.31 |
Book Value | $40.66 |
P/E Ratio | 16.6x |
Price/Sales (TTM) | 1.8 |
Price/Cash Flow (TTM) | 12.3x |
Operating Margin | 17.18% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
