• LAST PRICE
    152.3500
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    150.7600/ 1
  • Ask / Lots
    152.0000/ 3
  • Open / Previous Close
    --- / 152.3500
  • Day Range
    ---
  • 52 Week Range
    Low 76.6000
    High 163.6800
  • Volume
    661
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 158.01
TimeVolumeKKR
09:32 ET54047158.3785
09:33 ET8631158.52
09:35 ET17614159.06
09:37 ET10356158.94
09:39 ET4884158.785
09:42 ET6626158.17
09:44 ET10290158.23
09:46 ET13727157.81
09:48 ET61633158.05
09:50 ET40800158.51
09:51 ET3244158.555
09:53 ET16076158.7
09:55 ET13507158.69
09:57 ET21044158.83
10:00 ET17509158.885
10:02 ET17612158.715
10:04 ET16153159.06
10:06 ET6718158.9725
10:08 ET8991158.875
10:09 ET19047158.855
10:11 ET8769159.03
10:13 ET15310158.67
10:15 ET4193158.9
10:18 ET9487158.585
10:20 ET18766158.185
10:22 ET6146158.11
10:24 ET20241157.65
10:26 ET7451157.56
10:27 ET7060157.29
10:29 ET11837157.27
10:31 ET11263157.245
10:33 ET9150157.17
10:36 ET8444156.85
10:38 ET14559156.81
10:40 ET6232156.47
10:42 ET11970156.45
10:44 ET9587156.1392
10:45 ET21251155.57
10:47 ET10814155.49
10:49 ET5825155.395
10:51 ET13429155.315
10:54 ET3249155.29
10:56 ET10674155.195
10:58 ET5170155.17
11:00 ET9679155.16
11:02 ET23038155.06
11:03 ET7204155.065
11:05 ET9879155.05
11:07 ET3472154.815
11:09 ET20434154.67
11:12 ET7610154.32
11:14 ET11587154.64
11:16 ET31347154.945
11:18 ET17574154.65
11:20 ET22273154.955
11:21 ET17451155.14
11:23 ET50587155.055
11:25 ET7123154.8
11:27 ET19953155.07
11:30 ET24308155.37
11:32 ET8577155.62
11:34 ET5008155.73
11:36 ET1692155.83
11:38 ET3474155.67
11:39 ET7163155.32
11:41 ET21600155.405
11:43 ET7244155.2
11:45 ET17207155.5129
11:48 ET9996155.37
11:50 ET3450155.33
11:52 ET7852155.36
11:54 ET13097155.31
11:56 ET12246155.28
11:57 ET4492155.25
11:59 ET5669155.545
12:01 ET5836155.42
12:03 ET10604155.29
12:06 ET7343155
12:08 ET7582155.105
12:10 ET6191155.25
12:12 ET4208155.14
12:14 ET23621154.935
12:15 ET2808154.68
12:17 ET18859154.39
12:19 ET33430154.525
12:21 ET28842154.42
12:24 ET4165154.2501
12:26 ET4374154.1
12:28 ET14596153.93
12:30 ET27516154.08
12:32 ET35642153.9
12:33 ET13428153.96
12:35 ET23656153.7741
12:37 ET16150153.94
12:39 ET14792153.855
12:42 ET16095153.73
12:44 ET16299153.53
12:46 ET34062153.35
12:48 ET17089153.22
12:50 ET11325153
12:51 ET38283153.04
12:53 ET17482152.88
12:55 ET16800152.97
12:57 ET18164152.84
01:00 ET18750152.73
01:02 ET25962152.44
01:04 ET48991152.46
01:06 ET31932152.62
01:08 ET15992152.62
01:09 ET9491152.51
01:11 ET16435152.45
01:13 ET7946152.435
01:15 ET35863152.31
01:18 ET28332152.62
01:20 ET12506152.69
01:22 ET28523152.685
01:24 ET8524152.725
01:26 ET15410152.47
01:27 ET35748152.6275
01:29 ET4630152.65
01:31 ET13451152.74
01:33 ET4907152.73
01:36 ET7174152.705
01:38 ET6235152.685
01:40 ET9889152.755
01:42 ET3250152.83
01:44 ET7188152.755
01:45 ET6029152.83
01:47 ET14383152.5
01:49 ET16524152.47
01:51 ET5705152.83
01:54 ET7320152.84
01:56 ET3601152.78
01:58 ET4788152.775
02:00 ET9167152.71
02:02 ET1605152.66
02:03 ET7904152.57
02:05 ET9717152.55
02:07 ET6823152.44
02:09 ET10000152.525
02:12 ET2573152.43
02:14 ET5625152.68
02:16 ET6115152.75
02:18 ET23283152.65
02:20 ET8716152.645
02:21 ET12913152.47
02:23 ET4778152.495
02:25 ET7300152.625
02:27 ET2799152.695
02:30 ET7542152.5215
02:32 ET9472152.695
02:34 ET4620152.6823
02:36 ET9954152.67
02:38 ET4281152.7
02:39 ET11421152.63
02:41 ET3347152.61
02:43 ET7780152.395
02:45 ET5351152.275
02:48 ET5938152.3
02:50 ET7231152.4
02:52 ET3114152.445
02:54 ET7848152.41
02:56 ET2972152.445
02:57 ET5482152.4045
02:59 ET6080152.47
03:01 ET6020152.4
03:03 ET3044152.445
03:06 ET19364152.415
03:08 ET7476152.31
03:10 ET6936152.18
03:12 ET8411152.23
03:14 ET7333152.2
03:15 ET23363152.265
03:17 ET3968152.475
03:19 ET5891152.42
03:21 ET10241152.355
03:24 ET9009152.27
03:26 ET31395152.275
03:28 ET14094152.18
03:30 ET9095152.01
03:32 ET11266152.02
03:33 ET11810152.18
03:35 ET10567152
03:37 ET9762151.909
03:39 ET9571152.035
03:42 ET28574152.035
03:44 ET20057152.21
03:46 ET15662152.19
03:48 ET12221152.065
03:50 ET14584151.94
03:51 ET38792152.225
03:53 ET29959152.58
03:55 ET58117152.23
03:57 ET129114152.65
04:00 ET1807972152.35
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesKKR
KKR & Co Inc
135.3B
47.1x
+14.44%
United StatesBLK
BlackRock Inc
162.1B
25.8x
+6.55%
United StatesSCHW
Charles Schwab Corp
149.2B
31.0x
+1.31%
United StatesICE
Intercontinental Exchange Inc
89.6B
37.0x
+4.18%
United StatesCME
CME Group Inc
85.3B
24.9x
+9.20%
United StatesUBS
UBS Group AG
113.3B
38.1x
+48.36%
As of 2024-12-10

Company Information

KKR & Co. Inc. is an investment company, which offers alternative asset management as well as capital markets and insurance solutions. The Company's asset management business offers a range of investment management services to fund investors around the world. The Company operates through three segments: Asset Management, Strategic Holdings, and Insurance. The Asset Management business offers a range of investment management services to investment funds, vehicles, and accounts (including Global Atlantic) and provides capital markets services to portfolio companies and third parties. The Insurance business is operated by Global Atlantic, which is a United States retirement and life insurance company that provides a suite of protection, legacy and savings products and reinsurance solutions to clients across individual and institutional markets. The Strategic Holdings segment initially represents its participation in the core private equity strategy.

Contact Information

Headquarters
30 Hudson YardsNEW YORK, NY, United States 10001
Phone
212-750-8300
Fax
---

Executives

Co-Executive Chairman and Director
Henry Kravis
Co-Executive Chairman and Director
George Roberts
Co-Chief Executive Officer, Director
Joseph Bae
Co-Chief Executive Officer, Director
Scott Nuttall
Chief Financial Officer
Robert Lewin

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$135.3B
Revenue (TTM)
$24.1B
Shares Outstanding
888.2M
Dividend Yield
0.46%
Annual Dividend Rate
0.7000 USD
Ex-Dividend Date
11-04-24
Pay Date
11-19-24
Beta
1.64
EPS
$3.23
Book Value
$25.83
P/E Ratio
47.1x
Price/Sales (TTM)
5.6
Price/Cash Flow (TTM)
26.0x
Operating Margin
4.08%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.