KKR & Co IncNYSE:KKR
- LAST PRICE65.8200
- TODAY'S CHANGE (%)-1.2600 (-1.8784%)
- Bid / Lots62.5900/ 2
- Ask / Lots66.0000/ 5
- Open / Previous Close66.3100 / 67.0800
- Day Range
- 52 Week Range
- Volume1,957,191
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | KKR |
|---|---|---|
| 09:32 ET | 53505 | 66.54 |
| 09:33 ET | 9462 | 66.5 |
| 09:35 ET | 11278 | 66.81 |
| 09:37 ET | 2800 | 66.78 |
| 09:39 ET | 7477 | 66.5 |
| 09:42 ET | 2125 | 66.19 |
| 09:44 ET | 7080 | 66.31 |
| 09:46 ET | 3900 | 66.39 |
| 09:48 ET | 5365 | 66.53 |
| 09:50 ET | 6533 | 66.42 |
| 09:51 ET | 5201 | 66.2356 |
| 09:53 ET | 1864 | 66.1 |
| 09:55 ET | 8233 | 66.09 |
| 09:57 ET | 16554 | 66.1 |
| 10:00 ET | 6257 | 66.1241 |
| 10:02 ET | 9803 | 65.945 |
| 10:04 ET | 4143 | 65.85 |
| 10:06 ET | 5893 | 66.01 |
| 10:08 ET | 6906 | 65.94 |
| 10:09 ET | 6731 | 65.92 |
| 10:11 ET | 4975 | 65.78 |
| 10:13 ET | 6105 | 65.68 |
| 10:15 ET | 8998 | 65.86 |
| 10:18 ET | 5414 | 65.78 |
| 10:20 ET | 5813 | 65.7 |
| 10:22 ET | 12574 | 65.53 |
| 10:24 ET | 9605 | 65.59 |
| 10:26 ET | 9212 | 65.83 |
| 10:27 ET | 11165 | 66.14 |
| 10:29 ET | 6170 | 66.03 |
| 10:31 ET | 7015 | 66.35 |
| 10:33 ET | 4310 | 66.51 |
| 10:36 ET | 5032 | 66.62 |
| 10:38 ET | 19138 | 66.55 |
| 10:40 ET | 10858 | 66.43 |
| 10:42 ET | 5525 | 66.35 |
| 10:44 ET | 15787 | 66.3 |
| 10:45 ET | 5037 | 66.49 |
| 10:47 ET | 4411 | 66.59 |
| 10:49 ET | 2598 | 66.8586 |
| 10:51 ET | 16426 | 67.18 |
| 10:54 ET | 7215 | 67.08 |
| 10:56 ET | 6208 | 67.22 |
| 10:58 ET | 1600 | 67.24 |
| 11:00 ET | 2797 | 67.25 |
| 11:02 ET | 5017 | 67.21 |
| 11:03 ET | 5018 | 67.13 |
| 11:05 ET | 3702 | 67.26 |
| 11:07 ET | 5776 | 67.38 |
| 11:09 ET | 3386 | 67.4 |
| 11:12 ET | 3688 | 67.4 |
| 11:14 ET | 3018 | 67.4 |
| 11:16 ET | 4524 | 67.4211 |
| 11:18 ET | 2733 | 67.38 |
| 11:20 ET | 3259 | 67.39 |
| 11:21 ET | 4079 | 67.51 |
| 11:23 ET | 5588 | 67.59 |
| 11:25 ET | 5445 | 67.555 |
| 11:27 ET | 3915 | 67.372 |
| 11:30 ET | 2233 | 67.49 |
| 11:32 ET | 6006 | 67.24 |
| 11:34 ET | 4779 | 67.32 |
| 11:36 ET | 9478 | 67.25 |
| 11:38 ET | 4661 | 67.145 |
| 11:39 ET | 5629 | 67.08 |
| 11:41 ET | 3108 | 67 |
| 11:43 ET | 3741 | 67.05 |
| 11:45 ET | 25427 | 66.99 |
| 11:48 ET | 5264 | 66.67 |
| 11:50 ET | 2631 | 66.82 |
| 11:52 ET | 4989 | 66.79 |
| 11:54 ET | 2665 | 66.69 |
| 11:56 ET | 7217 | 66.7303 |
| 11:57 ET | 7117 | 66.84 |
| 11:59 ET | 3187 | 66.835 |
| 12:01 ET | 2942 | 66.85 |
| 12:03 ET | 3080 | 66.76 |
| 12:06 ET | 3601 | 66.82 |
| 12:08 ET | 2210 | 66.93 |
| 12:10 ET | 3885 | 66.75 |
| 12:12 ET | 3245 | 66.74 |
| 12:14 ET | 1327 | 66.67 |
| 12:15 ET | 2200 | 66.72 |
| 12:17 ET | 2794 | 66.59 |
| 12:19 ET | 3100 | 66.52 |
| 12:21 ET | 5518 | 66.49 |
| 12:24 ET | 3817 | 66.65 |
| 12:26 ET | 2727 | 66.86 |
| 12:28 ET | 3012 | 66.75 |
| 12:30 ET | 2486 | 66.79 |
| 12:32 ET | 1899 | 66.79 |
| 12:33 ET | 3215 | 66.75 |
| 12:35 ET | 3005 | 66.82 |
| 12:37 ET | 1944 | 66.68 |
| 12:39 ET | 1900 | 66.77 |
| 12:42 ET | 2370 | 66.75 |
| 12:44 ET | 10304 | 66.7301 |
| 12:46 ET | 1828 | 66.8 |
| 12:48 ET | 2413 | 66.6 |
| 12:50 ET | 2535 | 66.52 |
| 12:51 ET | 2814 | 66.4807 |
| 12:53 ET | 10956 | 66.46 |
| 12:55 ET | 2589 | 66.4 |
| 12:57 ET | 4683 | 66.555 |
| 01:00 ET | 2538 | 66.54 |
| 01:02 ET | 2263 | 66.65 |
| 01:04 ET | 3244 | 66.55 |
| 01:06 ET | 2120 | 66.56 |
| 01:08 ET | 3984 | 66.52 |
| 01:09 ET | 2669 | 66.56 |
| 01:11 ET | 3926 | 66.81 |
| 01:13 ET | 8195 | 66.73 |
| 01:15 ET | 1846 | 66.76 |
| 01:18 ET | 1659 | 66.69 |
| 01:20 ET | 6791 | 66.525 |
| 01:22 ET | 2126 | 66.32 |
| 01:24 ET | 7557 | 66.3 |
| 01:26 ET | 2650 | 66.3 |
| 01:27 ET | 4139 | 66.4 |
| 01:29 ET | 3585 | 66.43 |
| 01:31 ET | 2721 | 66.4 |
| 01:33 ET | 5054 | 66.46 |
| 01:36 ET | 3029 | 66.44 |
| 01:38 ET | 2920 | 66.65 |
| 01:40 ET | 1935 | 66.65 |
| 01:42 ET | 1636 | 66.7 |
| 01:44 ET | 3480 | 66.73 |
| 01:45 ET | 1608 | 66.76 |
| 01:47 ET | 1546 | 66.63 |
| 01:49 ET | 2916 | 66.7 |
| 01:51 ET | 2707 | 66.65 |
| 01:54 ET | 6937 | 66.69 |
| 01:56 ET | 2418 | 66.67 |
| 01:58 ET | 3391 | 66.7 |
| 02:00 ET | 2512 | 66.55 |
| 02:02 ET | 2792 | 66.6 |
| 02:03 ET | 2187 | 66.58 |
| 02:05 ET | 1805 | 66.77 |
| 02:07 ET | 3460 | 66.69 |
| 02:09 ET | 2853 | 66.68 |
| 02:12 ET | 2761 | 66.61 |
| 02:14 ET | 5243 | 66.71 |
| 02:16 ET | 3551 | 66.76 |
| 02:18 ET | 3848 | 66.695 |
| 02:20 ET | 1850 | 66.66 |
| 02:21 ET | 2786 | 66.66 |
| 02:23 ET | 8994 | 66.6996 |
| 02:25 ET | 3238 | 66.67 |
| 02:27 ET | 4956 | 66.49 |
| 02:30 ET | 2672 | 66.44 |
| 02:32 ET | 2707 | 66.42 |
| 02:34 ET | 1451 | 66.36 |
| 02:36 ET | 3623 | 66.33 |
| 02:38 ET | 5767 | 66.46 |
| 02:39 ET | 1620 | 66.5401 |
| 02:41 ET | 3867 | 66.53 |
| 02:43 ET | 3314 | 66.52 |
| 02:45 ET | 2107 | 66.51 |
| 02:48 ET | 4926 | 66.51 |
| 02:50 ET | 3603 | 66.5855 |
| 02:52 ET | 8141 | 66.37 |
| 02:54 ET | 4904 | 66.35 |
| 02:56 ET | 2341 | 66.32 |
| 02:57 ET | 2568 | 66.19 |
| 02:59 ET | 4510 | 66.09 |
| 03:01 ET | 3703 | 66.19 |
| 03:03 ET | 5283 | 66.14 |
| 03:06 ET | 5469 | 66.03 |
| 03:08 ET | 3289 | 65.955 |
| 03:10 ET | 3682 | 65.96 |
| 03:12 ET | 6197 | 65.83 |
| 03:14 ET | 7137 | 65.91 |
| 03:15 ET | 6204 | 65.85 |
| 03:17 ET | 5675 | 66.18 |
| 03:19 ET | 6464 | 66.125 |
| 03:21 ET | 8458 | 66.01 |
| 03:24 ET | 9240 | 65.98 |
| 03:26 ET | 4960 | 65.93 |
| 03:28 ET | 4665 | 65.84 |
| 03:30 ET | 10859 | 65.76 |
| 03:32 ET | 9436 | 65.77 |
| 03:33 ET | 6438 | 65.855 |
| 03:35 ET | 17051 | 66.1 |
| 03:37 ET | 7675 | 65.97 |
| 03:39 ET | 12451 | 66.025 |
| 03:42 ET | 21176 | 66.17 |
| 03:44 ET | 12275 | 66.18 |
| 03:46 ET | 8793 | 65.91 |
| 03:48 ET | 29083 | 65.935 |
| 03:50 ET | 13707 | 66.08 |
| 03:51 ET | 19725 | 66.01 |
| 03:53 ET | 11183 | 65.83 |
| 03:55 ET | 22184 | 65.77 |
| 03:57 ET | 26172 | 65.86 |
| 04:00 ET | 290595 | 65.82 |
Today
UPDATE 2-KKR's bid target Telecom Italia appoints veteran manager Labriola CEO
Morgan Stanley Adjusts KKR & Co Price Target to $83 From $90, Maintains Equal Weight Rating
UPDATE 1-KKR's bid target Telecom Italia appoints veteran manager Labriola CEO
KKR's bid target Telecom Italia set to make veteran manager Labriola CEO
Yesterday
PetSmart in talks to go public via KKR SPAC - Bloomberg News
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
KKR & Co Inc | 57.7B | 7.5x | +26.93% |
Apollo Global Management Inc | 40.2B | 7.6x | -2.93% |
Intercontinental Exchange Inc | 71.1B | 23.2x | +10.59% |
T Rowe Price Group Inc | 37.0B | 12.0x | +16.62% |
CME Group Inc | 83.1B | 33.3x | +9.73% |
Nasdaq Inc | 30.1B | 25.8x | +17.47% |
Company Information
KKR & Co. Inc. is a global investment company. The Company offers alternative asset management and capital markets and insurance solutions. The Company manages investments funds that invest in private equity, credit and real assets and hedge funds. It offers a range of investment management services to its fund investors, and provides capital markets services to its firm, its portfolio companies and third parties. It also offers a real estate lending platform specializing in short-term mortgage products. The Company conducts its business with offices across a global platform for sourcing transactions, raising capital and carrying out capital markets activities. It operates through four business lines: Private Markets, Public Markets, Capital Markets and Principal Activities. The Company also offers annuities for individuals through a network of banks, broker-dealers, and insurance agencies. It also offers Tooling Business, Process Solutions Group and Medical Device Business.
Contact Information
- Headquarters
- 30 Hudson YardsNEW YORK, NY, United States 10001
- Phone
- 212-750-8300
- Fax
- 212-750-0003
Executives
- Co-Chairman of the Board
- Henry Kravis
- Co-Chairman of the Board
- George Roberts
- Co-President, Co-Chief Executive Officer, Director
- Joseph Bae
- Co-President, Co-Chief Executive Officer, Director
- Scott Nuttall
- Chief Financial Officer of KKR Management LLC
- Robert Lewin
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $57.7B |
|---|---|
Revenue (TTM) | $14.6B |
Shares Outstanding | 860.6M |
Dividend Yield | 0.88% |
Annual Dividend Rate | 0.5800 USD |
Ex-Dividend Date | 11-12-21 |
Pay Date | 11-30-21 |
Beta | 1.47 |
EPS | $8.82 |
Book Value | $23.94 |
P/E Ratio | 7.5x |
Price/Sales (TTM) | 3.9 |
Price/Cash Flow (TTM) | 3.7x |
Operating Margin | 32.38% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
