KKR & Co IncNYSE:KKR
- LAST PRICE118.5100
- TODAY'S CHANGE (%)1.8000 (1.5423%)
- Bid / Lots116.8000/ 5
- Ask / Lots120.9500/ 1
- Open / Previous Close119.4600 / 116.7100
- Day Range
- 52 Week Range
- Volume3,479,909
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | KKR |
|---|---|---|
| 09:34 ET | 3209 | 120 |
| 09:36 ET | 93271 | 119.05 |
| 09:38 ET | 7402 | 119.29 |
| 09:39 ET | 17916 | 118.84 |
| 09:41 ET | 4404 | 118.34 |
| 09:43 ET | 4021 | 118.49 |
| 09:45 ET | 10545 | 118.62 |
| 09:48 ET | 1563 | 118.11 |
| 09:50 ET | 5562 | 118.1 |
| 09:52 ET | 2765 | 118.51 |
| 09:54 ET | 4265 | 118.35 |
| 09:56 ET | 6443 | 118.535 |
| 09:57 ET | 1849 | 118.63 |
| 09:59 ET | 16040 | 118.29 |
| 10:01 ET | 13099 | 118.75 |
| 10:03 ET | 13066 | 119 |
| 10:06 ET | 10626 | 118.9 |
| 10:08 ET | 9213 | 118.92 |
| 10:10 ET | 14109 | 118.84 |
| 10:12 ET | 9516 | 119.12 |
| 10:14 ET | 5913 | 119.24 |
| 10:15 ET | 5426 | 119.02 |
| 10:17 ET | 11276 | 119.155 |
| 10:19 ET | 6863 | 119.15 |
| 10:21 ET | 12882 | 119.33 |
| 10:24 ET | 19028 | 119.31 |
| 10:26 ET | 3016 | 119.41 |
| 10:28 ET | 6311 | 119.51 |
| 10:30 ET | 6527 | 119.32 |
| 10:32 ET | 3444 | 118.87 |
| 10:33 ET | 11762 | 118.42 |
| 10:35 ET | 10383 | 118.47 |
| 10:37 ET | 10374 | 118.48 |
| 10:39 ET | 5060 | 118.485 |
| 10:42 ET | 4006 | 118.715 |
| 10:44 ET | 3717 | 119.1 |
| 10:46 ET | 3016 | 118.91 |
| 10:48 ET | 5377 | 119.06 |
| 10:50 ET | 3567 | 119.05 |
| 10:51 ET | 7389 | 119.14 |
| 10:53 ET | 5474 | 119.415 |
| 10:55 ET | 8835 | 119.285 |
| 10:57 ET | 11868 | 119.25 |
| 11:00 ET | 2200 | 119.3 |
| 11:02 ET | 6014 | 119.27 |
| 11:04 ET | 9102 | 119.21 |
| 11:06 ET | 7203 | 119.29 |
| 11:08 ET | 4384 | 119.38 |
| 11:09 ET | 4704 | 119.325 |
| 11:11 ET | 4112 | 119.03 |
| 11:13 ET | 6793 | 119.1 |
| 11:15 ET | 8778 | 118.85 |
| 11:18 ET | 10133 | 118.875 |
| 11:20 ET | 3238 | 118.98 |
| 11:22 ET | 4333 | 119.02 |
| 11:24 ET | 13461 | 119.27 |
| 11:26 ET | 6090 | 119.37 |
| 11:27 ET | 8995 | 119.36 |
| 11:29 ET | 4917 | 119.26 |
| 11:31 ET | 4140 | 119.3434 |
| 11:33 ET | 3363 | 119.265 |
| 11:36 ET | 2453 | 119.0803 |
| 11:38 ET | 5287 | 119.11 |
| 11:40 ET | 4487 | 119.21 |
| 11:42 ET | 2900 | 119.11 |
| 11:44 ET | 7647 | 119.23 |
| 11:45 ET | 9653 | 119.24 |
| 11:47 ET | 14205 | 119.145 |
| 11:49 ET | 3900 | 119.115 |
| 11:51 ET | 42355 | 119.33 |
| 11:54 ET | 9172 | 119.56 |
| 11:56 ET | 3018 | 119.57 |
| 11:58 ET | 25314 | 119.49 |
| 12:00 ET | 18009 | 119.6 |
| 12:02 ET | 1427 | 119.62 |
| 12:03 ET | 3020 | 119.75 |
| 12:05 ET | 7109 | 119.74 |
| 12:07 ET | 3662 | 119.765 |
| 12:09 ET | 6082 | 119.83 |
| 12:12 ET | 4239 | 119.77 |
| 12:14 ET | 3200 | 119.51 |
| 12:16 ET | 4304 | 119.675 |
| 12:18 ET | 3464 | 119.65 |
| 12:20 ET | 5084 | 119.39 |
| 12:21 ET | 3225 | 119.28 |
| 12:23 ET | 6095 | 119.265 |
| 12:25 ET | 21817 | 119.24 |
| 12:27 ET | 14518 | 119.15 |
| 12:30 ET | 6557 | 119.13 |
| 12:32 ET | 2906 | 119.26 |
| 12:34 ET | 4474 | 119.095 |
| 12:36 ET | 4607 | 118.85 |
| 12:38 ET | 7376 | 118.81 |
| 12:39 ET | 9687 | 118.865 |
| 12:41 ET | 14102 | 118.79 |
| 12:43 ET | 12371 | 118.99 |
| 12:45 ET | 6765 | 118.9 |
| 12:48 ET | 9426 | 119.12 |
| 12:50 ET | 6576 | 118.9501 |
| 12:52 ET | 3451 | 119.085 |
| 12:54 ET | 2112 | 119.11 |
| 12:56 ET | 2530 | 119.17 |
| 12:57 ET | 19122 | 119.11 |
| 12:59 ET | 5789 | 119.215 |
| 01:01 ET | 10377 | 119.1 |
| 01:03 ET | 16084 | 119.115 |
| 01:06 ET | 1100 | 119.22 |
| 01:08 ET | 2569 | 118.98 |
| 01:10 ET | 2320 | 119.02 |
| 01:12 ET | 4701 | 119.04 |
| 01:14 ET | 1805 | 119.06 |
| 01:15 ET | 2610 | 119.03 |
| 01:17 ET | 3368 | 119.02 |
| 01:19 ET | 3000 | 119.105 |
| 01:21 ET | 8508 | 119.16 |
| 01:24 ET | 2592 | 119.245 |
| 01:26 ET | 3563 | 119.28 |
| 01:28 ET | 5058 | 119.31 |
| 01:30 ET | 2226 | 119.35 |
| 01:32 ET | 7363 | 119.47 |
| 01:33 ET | 3138 | 119.365 |
| 01:35 ET | 31833 | 118.86 |
| 01:37 ET | 6695 | 118.79 |
| 01:39 ET | 7915 | 118.66 |
| 01:42 ET | 5249 | 118.67 |
| 01:44 ET | 5021 | 118.66 |
| 01:46 ET | 5141 | 118.85 |
| 01:48 ET | 9940 | 118.79 |
| 01:50 ET | 3111 | 118.7 |
| 01:51 ET | 3200 | 118.61 |
| 01:53 ET | 4049 | 118.67 |
| 01:55 ET | 2016 | 118.685 |
| 01:57 ET | 2700 | 118.78 |
| 02:00 ET | 3837 | 118.77 |
| 02:02 ET | 2821 | 118.89 |
| 02:04 ET | 3468 | 118.9 |
| 02:06 ET | 6058 | 118.775 |
| 02:08 ET | 1434 | 118.76 |
| 02:09 ET | 2293 | 118.81 |
| 02:11 ET | 2941 | 118.89 |
| 02:13 ET | 10072 | 118.85 |
| 02:15 ET | 8873 | 118.86 |
| 02:18 ET | 2650 | 118.72 |
| 02:20 ET | 4520 | 118.47 |
| 02:22 ET | 8955 | 118.49 |
| 02:24 ET | 2156 | 118.59 |
| 02:26 ET | 1651 | 118.71 |
| 02:27 ET | 5093 | 118.755 |
| 02:29 ET | 4228 | 118.61 |
| 02:31 ET | 3401 | 118.65 |
| 02:33 ET | 6717 | 118.59 |
| 02:36 ET | 3273 | 118.725 |
| 02:38 ET | 4344 | 118.72 |
| 02:40 ET | 4446 | 118.76 |
| 02:42 ET | 7393 | 118.55 |
| 02:44 ET | 4519 | 118.6918 |
| 02:45 ET | 5152 | 118.63 |
| 02:47 ET | 11918 | 118.585 |
| 02:49 ET | 5777 | 118.69 |
| 02:51 ET | 3582 | 118.77 |
| 02:54 ET | 5291 | 118.63 |
| 02:56 ET | 1909 | 118.63 |
| 02:58 ET | 2566 | 118.665 |
| 03:00 ET | 7957 | 118.595 |
| 03:02 ET | 5975 | 118.63 |
| 03:03 ET | 5108 | 118.52 |
| 03:05 ET | 4904 | 118.4 |
| 03:07 ET | 9960 | 118.45 |
| 03:09 ET | 4317 | 118.585 |
| 03:12 ET | 11174 | 118.6323 |
| 03:14 ET | 6088 | 118.7 |
| 03:16 ET | 7231 | 118.68 |
| 03:18 ET | 18634 | 118.63 |
| 03:20 ET | 8072 | 118.775 |
| 03:21 ET | 8042 | 118.9068 |
| 03:23 ET | 7579 | 118.93 |
| 03:25 ET | 7610 | 119.1 |
| 03:27 ET | 15293 | 119.17 |
| 03:30 ET | 11913 | 119.18 |
| 03:32 ET | 13829 | 118.92 |
| 03:34 ET | 6987 | 118.805 |
| 03:36 ET | 12347 | 118.83 |
| 03:38 ET | 8892 | 118.98 |
| 03:39 ET | 12800 | 118.99 |
| 03:41 ET | 8846 | 118.99 |
| 03:43 ET | 17425 | 119 |
| 03:45 ET | 24767 | 119.18 |
| 03:48 ET | 33662 | 119.3 |
| 03:50 ET | 39855 | 119.29 |
| 03:52 ET | 53628 | 118.86 |
| 03:54 ET | 42891 | 118.645 |
| 03:56 ET | 45559 | 118.67 |
| 03:57 ET | 45956 | 118.56 |
| 03:59 ET | 767428 | 118.51 |
Today
Yesterday
*DJ TPG, KKR, Blackstone Express Interest in Indonesian Jelly Gum Maker Yupi, Sources Say, from 21 hours ago by Dow Jones
21 hours ago by Dow JonesDJ Instructure to be Acquired by KKR for $4.8 Billion, from 9:39AM ET on Thursday Jul 25, 2024 by Dow Jones
9:39AM ET on Thursday Jul 25, 2024 by Dow JonesInstructure to be Acquired by KKR for $4.8 Billion, from 8:55AM ET on Thursday Jul 25, 2024 by Dow Jones
8:55AM ET on Thursday Jul 25, 2024 by Dow Jones*DJ Instructure To Be Acquired By KKR For $4.8 Billion >INST KKR, from 8:55AM ET on Thursday Jul 25, 2024 by Dow Jones
8:55AM ET on Thursday Jul 25, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
KKR & Co Inc | 103.6B | 26.8x | +14.44% |
BlackRock Inc | 124.3B | 21.3x | +6.55% |
Intercontinental Exchange Inc | 85.5B | 34.6x | +4.18% |
Charles Schwab Corp | 121.1B | 27.5x | +1.31% |
UBS Group AG | 104.3B | 3.4x | +48.36% |
CME Group Inc | 71.8B | 22.1x | +9.20% |
Company Information
KKR & Co. Inc. is an investment company, which offers alternative asset management as well as capital markets and insurance solutions. The Company's asset management business offers a range of investment management services to fund investors around the world. The Company operates through three segments: Asset Management, Strategic Holdings, and Insurance. The Asset Management business offers a range of investment management services to investment funds, vehicles, and accounts (including Global Atlantic) and provides capital markets services to portfolio companies and third parties. The Insurance business is operated by Global Atlantic, which is a United States retirement and life insurance company that provides a suite of protection, legacy and savings products and reinsurance solutions to clients across individual and institutional markets. The Strategic Holdings segment initially represents its participation in the core private equity strategy.
Contact Information
- Headquarters
- 30 Hudson YardsNEW YORK, NY, United States 10001
- Phone
- 302-338-9793
- Fax
- ---
Executives
- Co-Executive Chairman and Director
- Henry Kravis
- Co-Executive Chairman and Director
- George Roberts
- Co-Chief Executive Officer, Director
- Joseph Bae
- Co-Chief Executive Officer, Director
- Scott Nuttall
- Chief Financial Officer
- Robert Lewin
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $103.6B |
|---|---|
Revenue (TTM) | $21.7B |
Shares Outstanding | 887.4M |
Dividend Yield | 0.59% |
Annual Dividend Rate | 0.7000 USD |
Ex-Dividend Date | 05-10-24 |
Pay Date | 05-28-24 |
Beta | 1.61 |
EPS | $4.42 |
Book Value | $25.83 |
P/E Ratio | 26.8x |
Price/Sales (TTM) | 4.8 |
Price/Cash Flow (TTM) | 16.6x |
Operating Margin | 10.22% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
