• LAST PRICE
    65.8200
  • TODAY'S CHANGE (%)
    Trending Down-1.2600 (-1.8784%)
  • Bid / Lots
    62.5900/ 2
  • Ask / Lots
    66.0000/ 5
  • Open / Previous Close
    66.3100 / 67.0800
  • Day Range
    Low 65.4750
    High 67.6260
  • 52 Week Range
    Low 37.4900
    High 83.9000
  • Volume
    1,957,191
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 67.08
TimeVolumeKKR
09:32 ET5350566.54
09:33 ET946266.5
09:35 ET1127866.81
09:37 ET280066.78
09:39 ET747766.5
09:42 ET212566.19
09:44 ET708066.31
09:46 ET390066.39
09:48 ET536566.53
09:50 ET653366.42
09:51 ET520166.2356
09:53 ET186466.1
09:55 ET823366.09
09:57 ET1655466.1
10:00 ET625766.1241
10:02 ET980365.945
10:04 ET414365.85
10:06 ET589366.01
10:08 ET690665.94
10:09 ET673165.92
10:11 ET497565.78
10:13 ET610565.68
10:15 ET899865.86
10:18 ET541465.78
10:20 ET581365.7
10:22 ET1257465.53
10:24 ET960565.59
10:26 ET921265.83
10:27 ET1116566.14
10:29 ET617066.03
10:31 ET701566.35
10:33 ET431066.51
10:36 ET503266.62
10:38 ET1913866.55
10:40 ET1085866.43
10:42 ET552566.35
10:44 ET1578766.3
10:45 ET503766.49
10:47 ET441166.59
10:49 ET259866.8586
10:51 ET1642667.18
10:54 ET721567.08
10:56 ET620867.22
10:58 ET160067.24
11:00 ET279767.25
11:02 ET501767.21
11:03 ET501867.13
11:05 ET370267.26
11:07 ET577667.38
11:09 ET338667.4
11:12 ET368867.4
11:14 ET301867.4
11:16 ET452467.4211
11:18 ET273367.38
11:20 ET325967.39
11:21 ET407967.51
11:23 ET558867.59
11:25 ET544567.555
11:27 ET391567.372
11:30 ET223367.49
11:32 ET600667.24
11:34 ET477967.32
11:36 ET947867.25
11:38 ET466167.145
11:39 ET562967.08
11:41 ET310867
11:43 ET374167.05
11:45 ET2542766.99
11:48 ET526466.67
11:50 ET263166.82
11:52 ET498966.79
11:54 ET266566.69
11:56 ET721766.7303
11:57 ET711766.84
11:59 ET318766.835
12:01 ET294266.85
12:03 ET308066.76
12:06 ET360166.82
12:08 ET221066.93
12:10 ET388566.75
12:12 ET324566.74
12:14 ET132766.67
12:15 ET220066.72
12:17 ET279466.59
12:19 ET310066.52
12:21 ET551866.49
12:24 ET381766.65
12:26 ET272766.86
12:28 ET301266.75
12:30 ET248666.79
12:32 ET189966.79
12:33 ET321566.75
12:35 ET300566.82
12:37 ET194466.68
12:39 ET190066.77
12:42 ET237066.75
12:44 ET1030466.7301
12:46 ET182866.8
12:48 ET241366.6
12:50 ET253566.52
12:51 ET281466.4807
12:53 ET1095666.46
12:55 ET258966.4
12:57 ET468366.555
01:00 ET253866.54
01:02 ET226366.65
01:04 ET324466.55
01:06 ET212066.56
01:08 ET398466.52
01:09 ET266966.56
01:11 ET392666.81
01:13 ET819566.73
01:15 ET184666.76
01:18 ET165966.69
01:20 ET679166.525
01:22 ET212666.32
01:24 ET755766.3
01:26 ET265066.3
01:27 ET413966.4
01:29 ET358566.43
01:31 ET272166.4
01:33 ET505466.46
01:36 ET302966.44
01:38 ET292066.65
01:40 ET193566.65
01:42 ET163666.7
01:44 ET348066.73
01:45 ET160866.76
01:47 ET154666.63
01:49 ET291666.7
01:51 ET270766.65
01:54 ET693766.69
01:56 ET241866.67
01:58 ET339166.7
02:00 ET251266.55
02:02 ET279266.6
02:03 ET218766.58
02:05 ET180566.77
02:07 ET346066.69
02:09 ET285366.68
02:12 ET276166.61
02:14 ET524366.71
02:16 ET355166.76
02:18 ET384866.695
02:20 ET185066.66
02:21 ET278666.66
02:23 ET899466.6996
02:25 ET323866.67
02:27 ET495666.49
02:30 ET267266.44
02:32 ET270766.42
02:34 ET145166.36
02:36 ET362366.33
02:38 ET576766.46
02:39 ET162066.5401
02:41 ET386766.53
02:43 ET331466.52
02:45 ET210766.51
02:48 ET492666.51
02:50 ET360366.5855
02:52 ET814166.37
02:54 ET490466.35
02:56 ET234166.32
02:57 ET256866.19
02:59 ET451066.09
03:01 ET370366.19
03:03 ET528366.14
03:06 ET546966.03
03:08 ET328965.955
03:10 ET368265.96
03:12 ET619765.83
03:14 ET713765.91
03:15 ET620465.85
03:17 ET567566.18
03:19 ET646466.125
03:21 ET845866.01
03:24 ET924065.98
03:26 ET496065.93
03:28 ET466565.84
03:30 ET1085965.76
03:32 ET943665.77
03:33 ET643865.855
03:35 ET1705166.1
03:37 ET767565.97
03:39 ET1245166.025
03:42 ET2117666.17
03:44 ET1227566.18
03:46 ET879365.91
03:48 ET2908365.935
03:50 ET1370766.08
03:51 ET1972566.01
03:53 ET1118365.83
03:55 ET2218465.77
03:57 ET2617265.86
04:00 ET29059565.82
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesKKR
KKR & Co Inc
57.7B
7.5x
+26.93%
United StatesAPO
Apollo Global Management Inc
40.2B
7.6x
-2.93%
United StatesICE
Intercontinental Exchange Inc
71.1B
23.2x
+10.59%
United StatesTROW
T Rowe Price Group Inc
37.0B
12.0x
+16.62%
United StatesCME
CME Group Inc
83.1B
33.3x
+9.73%
United StatesNDAQ
Nasdaq Inc
30.1B
25.8x
+17.47%
As of 2022-01-21

Company Information

KKR & Co. Inc. is a global investment company. The Company offers alternative asset management and capital markets and insurance solutions. The Company manages investments funds that invest in private equity, credit and real assets and hedge funds. It offers a range of investment management services to its fund investors, and provides capital markets services to its firm, its portfolio companies and third parties. It also offers a real estate lending platform specializing in short-term mortgage products. The Company conducts its business with offices across a global platform for sourcing transactions, raising capital and carrying out capital markets activities. It operates through four business lines: Private Markets, Public Markets, Capital Markets and Principal Activities. The Company also offers annuities for individuals through a network of banks, broker-dealers, and insurance agencies. It also offers Tooling Business, Process Solutions Group and Medical Device Business.

Contact Information

Headquarters
30 Hudson YardsNEW YORK, NY, United States 10001
Phone
212-750-8300
Fax
212-750-0003

Executives

Co-Chairman of the Board
Henry Kravis
Co-Chairman of the Board
George Roberts
Co-President, Co-Chief Executive Officer, Director
Joseph Bae
Co-President, Co-Chief Executive Officer, Director
Scott Nuttall
Chief Financial Officer of KKR Management LLC
Robert Lewin

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$57.7B
Revenue (TTM)
$14.6B
Shares Outstanding
860.6M
Dividend Yield
0.88%
Annual Dividend Rate
0.5800 USD
Ex-Dividend Date
11-12-21
Pay Date
11-30-21
Beta
1.47
EPS
$8.82
Book Value
$23.94
P/E Ratio
7.5x
Price/Sales (TTM)
3.9
Price/Cash Flow (TTM)
3.7x
Operating Margin
32.38%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.