KKR & Co IncNYSE:KKR
- LAST PRICE47.3500
- TODAY'S CHANGE (%)-1.2100 (-2.4918%)
- Bid / Lots42.5900/ 5
- Ask / Lots50.5000/ 4
- Open / Previous Close48.6300 / 48.5600
- Day Range
- 52 Week Range
- Volume2,394,510
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | KKR |
|---|---|---|
| 09:32 ET | 19913 | 48.51 |
| 09:34 ET | 11998 | 48.13 |
| 09:36 ET | 24689 | 47.62 |
| 09:38 ET | 18605 | 47.62 |
| 09:39 ET | 11380 | 47.54 |
| 09:41 ET | 11862 | 47.49 |
| 09:43 ET | 12771 | 47.525 |
| 09:45 ET | 9725 | 47.365 |
| 09:48 ET | 8416 | 47.505 |
| 09:50 ET | 5032 | 47.46 |
| 09:52 ET | 8044 | 47.95 |
| 09:54 ET | 4474 | 48.04 |
| 09:56 ET | 6622 | 47.85 |
| 09:57 ET | 4750 | 47.975 |
| 09:59 ET | 11647 | 47.82 |
| 10:01 ET | 7685 | 47.71 |
| 10:03 ET | 3486 | 48 |
| 10:06 ET | 4861 | 47.775 |
| 10:08 ET | 5339 | 47.635 |
| 10:10 ET | 6358 | 47.67 |
| 10:12 ET | 4348 | 47.8 |
| 10:14 ET | 4992 | 47.695 |
| 10:15 ET | 2589 | 47.62 |
| 10:17 ET | 9183 | 47.31 |
| 10:19 ET | 6562 | 47.35 |
| 10:21 ET | 13184 | 47.41 |
| 10:24 ET | 6157 | 47.36 |
| 10:26 ET | 6573 | 47.61 |
| 10:28 ET | 2971 | 47.55 |
| 10:30 ET | 3938 | 47.52 |
| 10:32 ET | 7378 | 47.445 |
| 10:33 ET | 8721 | 47.45 |
| 10:35 ET | 5519 | 47.48 |
| 10:37 ET | 2284 | 47.335 |
| 10:39 ET | 4422 | 47.46 |
| 10:42 ET | 2506 | 47.56 |
| 10:44 ET | 16078 | 47.76 |
| 10:46 ET | 5344 | 47.8 |
| 10:48 ET | 4310 | 47.755 |
| 10:50 ET | 2502 | 47.69 |
| 10:51 ET | 4702 | 47.76 |
| 10:53 ET | 6803 | 47.56 |
| 10:55 ET | 2400 | 47.54 |
| 10:57 ET | 1351 | 47.47 |
| 11:00 ET | 3990 | 47.45 |
| 11:02 ET | 2419 | 47.32 |
| 11:04 ET | 4790 | 47.31 |
| 11:06 ET | 4363 | 47.16 |
| 11:08 ET | 8218 | 47.213 |
| 11:09 ET | 1606 | 47.26 |
| 11:11 ET | 4308 | 47.25 |
| 11:13 ET | 2546 | 47.135 |
| 11:15 ET | 3529 | 47.1 |
| 11:18 ET | 2098 | 47.08 |
| 11:20 ET | 2759 | 47.07 |
| 11:22 ET | 1553 | 47.025 |
| 11:24 ET | 5054 | 46.93 |
| 11:26 ET | 10486 | 46.98 |
| 11:27 ET | 900 | 47.03 |
| 11:29 ET | 4308 | 47.06 |
| 11:31 ET | 3859 | 46.97 |
| 11:33 ET | 3547 | 47.04 |
| 11:36 ET | 3092 | 47.14 |
| 11:38 ET | 5802 | 47.27 |
| 11:40 ET | 3149 | 47.21 |
| 11:42 ET | 3186 | 47.115 |
| 11:44 ET | 4215 | 46.98 |
| 11:45 ET | 8073 | 46.94 |
| 11:47 ET | 11863 | 47.015 |
| 11:49 ET | 6674 | 47 |
| 11:51 ET | 3656 | 47.09 |
| 11:54 ET | 3650 | 47.13 |
| 11:56 ET | 5376 | 47.15 |
| 11:58 ET | 3409 | 47.085 |
| 12:00 ET | 4040 | 47.12 |
| 12:02 ET | 2629 | 47.015 |
| 12:03 ET | 4171 | 47.055 |
| 12:05 ET | 1793 | 46.97 |
| 12:07 ET | 4088 | 46.97 |
| 12:09 ET | 2917 | 46.89 |
| 12:12 ET | 3107 | 46.88 |
| 12:14 ET | 2354 | 46.81 |
| 12:16 ET | 2926 | 46.89 |
| 12:18 ET | 4771 | 46.97 |
| 12:20 ET | 2799 | 46.965 |
| 12:21 ET | 1826 | 46.97 |
| 12:23 ET | 1671 | 46.88 |
| 12:25 ET | 3400 | 46.81 |
| 12:27 ET | 1269 | 46.79 |
| 12:30 ET | 2315 | 46.77 |
| 12:32 ET | 1400 | 46.81 |
| 12:34 ET | 2874 | 46.74 |
| 12:36 ET | 1265 | 46.76 |
| 12:38 ET | 5304 | 46.8272 |
| 12:39 ET | 8005 | 46.87 |
| 12:41 ET | 764 | 46.85 |
| 12:43 ET | 1751 | 46.8468 |
| 12:45 ET | 3748 | 46.88 |
| 12:48 ET | 1775 | 46.81 |
| 12:50 ET | 2675 | 46.79 |
| 12:52 ET | 1131 | 46.8 |
| 12:54 ET | 2687 | 46.84 |
| 12:56 ET | 5103 | 46.76 |
| 12:57 ET | 2675 | 46.77 |
| 12:59 ET | 1644 | 46.86 |
| 01:01 ET | 3782 | 46.87 |
| 01:03 ET | 6386 | 46.84 |
| 01:06 ET | 6714 | 46.805 |
| 01:08 ET | 2353 | 46.82 |
| 01:10 ET | 3174 | 46.93 |
| 01:12 ET | 5891 | 46.835 |
| 01:14 ET | 1713 | 46.74 |
| 01:15 ET | 5041 | 46.72 |
| 01:17 ET | 2738 | 46.695 |
| 01:19 ET | 3024 | 46.66 |
| 01:21 ET | 3363 | 46.57 |
| 01:24 ET | 8663 | 46.6 |
| 01:26 ET | 3180 | 46.61 |
| 01:28 ET | 12956 | 46.56 |
| 01:30 ET | 11441 | 46.63 |
| 01:32 ET | 5286 | 46.63 |
| 01:33 ET | 1386 | 46.595 |
| 01:35 ET | 4191 | 46.615 |
| 01:37 ET | 5688 | 46.69 |
| 01:39 ET | 17034 | 46.745 |
| 01:42 ET | 8897 | 46.7972 |
| 01:44 ET | 2075 | 46.8 |
| 01:46 ET | 7331 | 46.81 |
| 01:48 ET | 6104 | 46.78 |
| 01:50 ET | 3537 | 46.83 |
| 01:51 ET | 5454 | 46.86 |
| 01:53 ET | 7007 | 46.865 |
| 01:55 ET | 3387 | 46.9102 |
| 01:57 ET | 5268 | 46.98 |
| 02:00 ET | 4212 | 47.03 |
| 02:02 ET | 16079 | 47.06 |
| 02:04 ET | 8721 | 47.16 |
| 02:06 ET | 6099 | 47.22 |
| 02:08 ET | 14562 | 47.21 |
| 02:09 ET | 6288 | 47.215 |
| 02:11 ET | 4199 | 47.15 |
| 02:13 ET | 3819 | 47.215 |
| 02:15 ET | 5940 | 47.24 |
| 02:18 ET | 9665 | 47.235 |
| 02:20 ET | 4533 | 47.25 |
| 02:22 ET | 7804 | 47.15 |
| 02:24 ET | 6589 | 47.175 |
| 02:26 ET | 2005 | 47.125 |
| 02:27 ET | 9433 | 47.14 |
| 02:29 ET | 7066 | 47.205 |
| 02:31 ET | 9183 | 47.19 |
| 02:33 ET | 7972 | 47.12 |
| 02:36 ET | 6091 | 47.0418 |
| 02:38 ET | 7878 | 47.1 |
| 02:40 ET | 4700 | 47.095 |
| 02:42 ET | 7977 | 47.06 |
| 02:44 ET | 6560 | 47.055 |
| 02:45 ET | 10107 | 47.04 |
| 02:47 ET | 3804 | 47.015 |
| 02:49 ET | 6904 | 47.01 |
| 02:51 ET | 6118 | 47.06 |
| 02:54 ET | 4949 | 47.1 |
| 02:56 ET | 7376 | 47.135 |
| 02:58 ET | 6696 | 47.13 |
| 03:00 ET | 8182 | 47.08 |
| 03:02 ET | 13132 | 47.15 |
| 03:03 ET | 7610 | 47.13 |
| 03:05 ET | 5224 | 47.15 |
| 03:07 ET | 7129 | 47.2 |
| 03:09 ET | 4756 | 47.25 |
| 03:12 ET | 5548 | 47.17 |
| 03:14 ET | 8714 | 47.19 |
| 03:16 ET | 9225 | 47.21 |
| 03:18 ET | 9764 | 47.3 |
| 03:20 ET | 6258 | 47.274 |
| 03:21 ET | 9314 | 47.32 |
| 03:23 ET | 9762 | 47.36 |
| 03:25 ET | 9205 | 47.36 |
| 03:27 ET | 6312 | 47.44 |
| 03:30 ET | 14012 | 47.485 |
| 03:32 ET | 20145 | 47.395 |
| 03:34 ET | 10232 | 47.37 |
| 03:36 ET | 14570 | 47.345 |
| 03:38 ET | 20205 | 47.263 |
| 03:39 ET | 15477 | 47.32 |
| 03:41 ET | 18785 | 47.31 |
| 03:43 ET | 19117 | 47.335 |
| 03:45 ET | 24004 | 47.39 |
| 03:48 ET | 23815 | 47.335 |
| 03:50 ET | 23507 | 47.325 |
| 03:52 ET | 36415 | 47.355 |
| 03:54 ET | 32319 | 47.23 |
| 03:56 ET | 63723 | 47.4 |
| 03:57 ET | 57449 | 47.445 |
| 03:59 ET | 410957 | 47.35 |
Today
Yesterday
UPDATE 5-Toshiba board gains two directors from activist funds in historic shift, from 8:06AM ET on Tuesday Jun 28, 2022 by Thomson Reuters
8:06AM ET on Tuesday Jun 28, 2022 by Thomson ReutersBRIEF-Toshiba says external director Watahiki has resigned, from 6:25AM ET on Tuesday Jun 28, 2022 by Thomson Reuters
6:25AM ET on Tuesday Jun 28, 2022 by Thomson ReutersBRIEF-KKR Is Stepping Back From A Potential Bidding War For The Future Of Toshiba- FT, from 5:53AM ET on Tuesday Jun 28, 2022 by Thomson Reuters
5:53AM ET on Tuesday Jun 28, 2022 by Thomson Reuters
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
KKR & Co Inc | 42.2B | 10.6x | +64.73% |
Fidelity National Information Services Inc | 57.6B | 64.3x | -15.81% |
Ameriprise Financial Inc | 26.8B | 9.2x | +24.12% |
Intercontinental Exchange Inc | 54.0B | 13.4x | +24.64% |
Equitable Holdings Inc | 10.3B | 7.0x | --- |
UBS Group AG | 61.8B | 7.6x | +18.62% |
Company Information
KKR & Co. Inc. is a global investment company that offers alternative asset management as well as capital markets and insurance solutions. It manages investments funds that invest in private equity, credit and real assets and have strategic partners that manage hedge funds. Its insurance subsidiaries offer retirement, life and reinsurance products. Its asset management business offers a broad range of investment management services to fund investors. It operates two segments asset management business and insurance business. Its asset management business has four business lines: Private Markets, Public Markets, Capital Markets, and Principal Activities. Its insurance business is operated by Global Atlantic Financial Group. It provides a suite of protection, legacy and savings products to customers and reinsurance solutions to clients across individual and institutional markets. It primarily offers individuals fixed-rate annuities, fixed-indexed annuities and targeted life products.
Contact Information
- Headquarters
- 30 Hudson YardsNEW YORK, NY, United States 10001
- Phone
- 302-338-9793
- Fax
- ---
Executives
- Co-Chairman of the Board
- Henry Kravis
- Co-Chairman of the Board
- George Roberts
- Co-President, Co-Chief Executive Officer, Director
- Joseph Bae
- Co-President, Co-Chief Executive Officer, Director
- Scott Nuttall
- Chief Financial Officer of KKR Management LLC
- Robert Lewin
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $42.2B |
|---|---|
Revenue (TTM) | $13.3B |
Shares Outstanding | 868.2M |
Dividend Yield | 1.31% |
Annual Dividend Rate | 0.6200 USD |
Ex-Dividend Date | 05-13-22 |
Pay Date | 05-31-22 |
Beta | 1.48 |
EPS | $4.47 |
Book Value | $29.52 |
P/E Ratio | 10.6x |
Price/Sales (TTM) | 3.2 |
Price/Cash Flow (TTM) | 4.5x |
Operating Margin | 21.06% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
