• LAST PRICE
    64.19
  • TODAY'S CHANGE (%)
    Trending Up0.43 (0.67%)
  • Bid / Lots
    64.20/ 3
  • Ask / Lots
    64.24/ 2
  • Open / Previous Close
    64.23 / 63.76
  • Day Range
    Low 63.92
    High 64.39
  • 52 Week Range
    Low 32.73
    High 64.39
  • Volume
    439,516
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 63.76
TimeVolumeKKR
09:32 ET2798464.23
09:34 ET1685864.06
09:36 ET1348964.175
09:38 ET1203264.06
09:39 ET1162364.1
09:41 ET1314064.16
09:43 ET1358864.24
09:45 ET1303564.205
09:48 ET1775864.265
09:50 ET1047264.2642
09:52 ET969564.2301
09:54 ET1482164.095
09:56 ET1828664.0197
09:57 ET662163.955
09:59 ET1973864.03
10:01 ET1049964.135
10:03 ET2181164.135
10:06 ET832464.055
10:08 ET1750464.2499
10:10 ET886364.18
10:12 ET979264.16
10:14 ET519264.21
10:15 ET1103064.15
10:17 ET669964.25
10:19 ET1245964.16
10:21 ET1098864.22
10:24 ET571064.2
10:26 ET238064.22
10:28 ET359664.25
10:30 ET456764.15
10:32 ET80064.19
Data delayed at least 15 minutes.

Today

Jul 30, 2021

12:00PM ET on Friday Jul 30, 2021 by Thomson Reuters

Jul 28, 2021

8:33PM ET on Wednesday Jul 28, 2021 by Thomson Reuters

11:23AM ET on Wednesday Jul 28, 2021 by Thomson Reuters
1 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesKKR
KKR & Co Inc
54.7B
8.0x
+26.93%
United StatesBK
Bank of New York Mellon Corp
44.9B
13.9x
+7.19%
United StatesTROW
T Rowe Price Group Inc
46.3B
16.3x
+16.62%
United StatesCME
CME Group Inc
76.2B
39.9x
+9.73%
United StatesICE
Intercontinental Exchange Inc
67.5B
24.0x
+10.59%
United StatesUBS
UBS Group AG
61.1B
8.2x
+0.74%
As of 2021-08-02

Company Information

KKR & Co. Inc is a global investment company. The Company offers alternative asset management and capital markets and insurance solutions. The Company manages investments funds that invest in private equity, credit and real assets and hedge funds. It offers a range of investment management services to its fund investors, and provides capital markets services to its firm, its portfolio companies and third parties. The Company conducts its business with offices across the world, providing it with a global platform for sourcing transactions, raising capital and carrying out capital markets activities. The Company operates through four business lines: Private Markets, Public Markets, Capital Markets and Principal Activities. The Company also offers annuities for individuals through a network of banks, broker-dealers, and insurance agencies.

Contact Information

Headquarters
30 Hudson YardsNEW YORK, NY, United States 10001
Phone
212-750-8300
Fax
212-750-0003

Executives

Co-Chairman of the Board, Co-Chief Executive Officer of KKR Management LLC
Henry Kravis
Co-Chairman of the Board, Co-Chief Executive Officer of KKR Management LLC
George Roberts
Co-President, Co-Chief Operating Officer, Director of KKR Management LLC
Joseph Bae
Co-President, Co-Chief Operating Officer, Director of KKR Management LLC
Scott Nuttall
Chief Financial Officer of KKR Management LLC
Robert Lewin

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$54.7B
Revenue (TTM)
$10.1B
Shares Outstanding
857.4M
Dividend Yield
0.90%
Annual Dividend Rate
0.58 USD
Ex-Dividend Date
05-14-21
Pay Date
06-01-21
Beta
1.38
EPS
$8.04
Book Value
$23.94
P/E Ratio
8.0x
Price/Sales (TTM)
5.4
Price/Cash Flow (TTM)
4.1x
Operating Margin
36.35%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.