KKR & Co IncNYSE:KKR
- LAST PRICE94.8700
- TODAY'S CHANGE (%)-1.9000 (-1.9634%)
- Bid / Lots93.7200/ 1
- Ask / Lots97.5300/ 1
- Open / Previous Close93.7400 / 96.7700
- Day Range
- 52 Week Range
- Volume4,944,964
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | KKR |
|---|---|---|
| 09:32 ET | 33566 | 94.7 |
| 09:34 ET | 8839 | 94.13 |
| 09:36 ET | 39678 | 94.14 |
| 09:38 ET | 6271 | 94.05 |
| 09:39 ET | 5808 | 93.78 |
| 09:41 ET | 6529 | 93.78 |
| 09:43 ET | 12348 | 93.93 |
| 09:45 ET | 14668 | 94.13 |
| 09:48 ET | 7657 | 93.96 |
| 09:50 ET | 29192 | 93.94 |
| 09:52 ET | 13254 | 94 |
| 09:54 ET | 15784 | 93.81 |
| 09:56 ET | 24170 | 93.69 |
| 09:57 ET | 21266 | 93.95 |
| 09:59 ET | 16780 | 93.86 |
| 10:01 ET | 22883 | 93.75 |
| 10:03 ET | 24702 | 93.79 |
| 10:06 ET | 30418 | 94.15 |
| 10:08 ET | 11736 | 94.41 |
| 10:10 ET | 12891 | 94.5 |
| 10:12 ET | 12271 | 94.52 |
| 10:14 ET | 18744 | 94.85 |
| 10:15 ET | 10240 | 94.85 |
| 10:17 ET | 9389 | 94.865 |
| 10:19 ET | 14280 | 94.965 |
| 10:21 ET | 8584 | 94.72 |
| 10:24 ET | 18809 | 94.76 |
| 10:26 ET | 11503 | 94.66 |
| 10:28 ET | 11288 | 94.73 |
| 10:30 ET | 14562 | 94.71 |
| 10:32 ET | 16854 | 94.68 |
| 10:33 ET | 8284 | 94.59 |
| 10:35 ET | 10158 | 94.4 |
| 10:37 ET | 15279 | 94.18 |
| 10:39 ET | 10639 | 94.3 |
| 10:42 ET | 10573 | 94.07 |
| 10:44 ET | 19360 | 94.34 |
| 10:46 ET | 10004 | 94.5 |
| 10:48 ET | 21715 | 94.5 |
| 10:50 ET | 20071 | 94.42 |
| 10:51 ET | 21691 | 94.445 |
| 10:53 ET | 45342 | 94.43 |
| 10:55 ET | 10169 | 94.47 |
| 10:57 ET | 13647 | 94.595 |
| 11:00 ET | 10238 | 94.7 |
| 11:02 ET | 8858 | 94.84 |
| 11:04 ET | 11051 | 94.77 |
| 11:06 ET | 7610 | 94.805 |
| 11:08 ET | 9301 | 94.93 |
| 11:09 ET | 8649 | 94.91 |
| 11:11 ET | 5874 | 94.86 |
| 11:13 ET | 8512 | 94.905 |
| 11:15 ET | 9591 | 94.8574 |
| 11:18 ET | 4944 | 94.775 |
| 11:20 ET | 8273 | 94.91 |
| 11:22 ET | 5342 | 94.81 |
| 11:24 ET | 5104 | 94.85 |
| 11:26 ET | 4458 | 94.84 |
| 11:27 ET | 8368 | 94.93 |
| 11:29 ET | 8397 | 94.91 |
| 11:31 ET | 10971 | 94.91 |
| 11:33 ET | 9653 | 94.88 |
| 11:36 ET | 5525 | 94.89 |
| 11:38 ET | 6665 | 94.985 |
| 11:40 ET | 3597 | 94.94 |
| 11:42 ET | 8242 | 94.97 |
| 11:44 ET | 11561 | 95.005 |
| 11:45 ET | 9376 | 95.0397 |
| 11:47 ET | 18730 | 95.29 |
| 11:49 ET | 13150 | 95.19 |
| 11:51 ET | 3576 | 95.28 |
| 11:54 ET | 9195 | 95.14 |
| 11:56 ET | 3269 | 95.21 |
| 11:58 ET | 6507 | 95.24 |
| 12:00 ET | 7379 | 95.35 |
| 12:02 ET | 4941 | 95.3 |
| 12:03 ET | 6455 | 95.35 |
| 12:05 ET | 2590 | 95.385 |
| 12:07 ET | 3954 | 95.39 |
| 12:09 ET | 6869 | 95.505 |
| 12:12 ET | 11521 | 95.425 |
| 12:14 ET | 3996 | 95.43 |
| 12:16 ET | 3815 | 95.48 |
| 12:18 ET | 4183 | 95.525 |
| 12:20 ET | 9065 | 95.45 |
| 12:21 ET | 6174 | 95.565 |
| 12:23 ET | 3425 | 95.515 |
| 12:25 ET | 3700 | 95.555 |
| 12:27 ET | 3987 | 95.555 |
| 12:30 ET | 3331 | 95.51 |
| 12:32 ET | 5328 | 95.4875 |
| 12:34 ET | 8192 | 95.48 |
| 12:36 ET | 6754 | 95.5 |
| 12:38 ET | 4946 | 95.47 |
| 12:39 ET | 4460 | 95.46 |
| 12:41 ET | 2883 | 95.39 |
| 12:43 ET | 3352 | 95.37 |
| 12:45 ET | 6986 | 95.325 |
| 12:48 ET | 4438 | 95.35 |
| 12:50 ET | 3477 | 95.31 |
| 12:52 ET | 12114 | 95.33 |
| 12:54 ET | 3214 | 95.34 |
| 12:56 ET | 9217 | 95.49 |
| 12:57 ET | 8200 | 95.42 |
| 12:59 ET | 7776 | 95.49 |
| 01:01 ET | 20403 | 95.48 |
| 01:03 ET | 31318 | 95.62 |
| 01:06 ET | 7403 | 95.685 |
| 01:08 ET | 6057 | 95.54 |
| 01:10 ET | 3694 | 95.4925 |
| 01:12 ET | 4801 | 95.38 |
| 01:14 ET | 5032 | 95.35 |
| 01:15 ET | 2299 | 95.39 |
| 01:17 ET | 7795 | 95.415 |
| 01:19 ET | 28396 | 95.41 |
| 01:21 ET | 5965 | 95.37 |
| 01:24 ET | 5105 | 95.35 |
| 01:26 ET | 4459 | 95.41 |
| 01:28 ET | 3875 | 95.45 |
| 01:30 ET | 3997 | 95.51 |
| 01:32 ET | 6663 | 95.51 |
| 01:33 ET | 4014 | 95.52 |
| 01:35 ET | 10463 | 95.64 |
| 01:37 ET | 4618 | 95.63 |
| 01:39 ET | 9489 | 95.86 |
| 01:42 ET | 19355 | 95.73 |
| 01:44 ET | 3711 | 95.72 |
| 01:46 ET | 9841 | 95.75 |
| 01:48 ET | 9118 | 95.83 |
| 01:50 ET | 10254 | 96.06 |
| 01:51 ET | 19703 | 96.015 |
| 01:53 ET | 10509 | 96.02 |
| 01:55 ET | 6281 | 96.1 |
| 01:57 ET | 7823 | 96.01 |
| 02:00 ET | 5600 | 96.04 |
| 02:02 ET | 5755 | 96.045 |
| 02:04 ET | 5012 | 95.975 |
| 02:06 ET | 8464 | 95.93 |
| 02:08 ET | 5770 | 96.015 |
| 02:09 ET | 35726 | 96.025 |
| 02:11 ET | 37713 | 96.07 |
| 02:13 ET | 9694 | 96.13 |
| 02:15 ET | 4858 | 96.07 |
| 02:18 ET | 12058 | 96.15 |
| 02:20 ET | 4593 | 96.125 |
| 02:22 ET | 4519 | 96.18 |
| 02:24 ET | 11566 | 96.16 |
| 02:26 ET | 11385 | 96.125 |
| 02:27 ET | 6838 | 96.06 |
| 02:29 ET | 13395 | 95.84 |
| 02:31 ET | 10208 | 96.01 |
| 02:33 ET | 8194 | 95.935 |
| 02:36 ET | 10581 | 95.89 |
| 02:38 ET | 7690 | 95.82 |
| 02:40 ET | 9177 | 95.82 |
| 02:42 ET | 9514 | 95.68 |
| 02:44 ET | 7590 | 95.7 |
| 02:45 ET | 7222 | 95.53 |
| 02:47 ET | 15760 | 95.46 |
| 02:49 ET | 12783 | 95.48 |
| 02:51 ET | 13043 | 95.42 |
| 02:54 ET | 10355 | 95.36 |
| 02:56 ET | 10998 | 95.34 |
| 02:58 ET | 17514 | 95.45 |
| 03:00 ET | 14938 | 95.47 |
| 03:02 ET | 14058 | 95.49 |
| 03:03 ET | 15028 | 95.61 |
| 03:05 ET | 22597 | 95.64 |
| 03:07 ET | 12140 | 95.47 |
| 03:09 ET | 14438 | 95.49 |
| 03:12 ET | 29916 | 95.55 |
| 03:14 ET | 53261 | 95.535 |
| 03:16 ET | 42636 | 95.74 |
| 03:18 ET | 20037 | 95.575 |
| 03:20 ET | 21543 | 95.52 |
| 03:21 ET | 78439 | 95.53 |
| 03:23 ET | 20297 | 95.57 |
| 03:25 ET | 14105 | 95.38 |
| 03:27 ET | 18422 | 95.37 |
| 03:30 ET | 31569 | 95.34 |
| 03:32 ET | 100529 | 95.7 |
| 03:34 ET | 28127 | 95.57 |
| 03:36 ET | 29257 | 95.48 |
| 03:38 ET | 18122 | 95.49 |
| 03:39 ET | 18104 | 95.46 |
| 03:41 ET | 19889 | 95.24 |
| 03:43 ET | 23430 | 95.41 |
| 03:45 ET | 57635 | 95.36 |
| 03:48 ET | 28037 | 95.33 |
| 03:50 ET | 36638 | 95.28 |
| 03:52 ET | 59927 | 95.2 |
| 03:54 ET | 67931 | 95.14 |
| 03:56 ET | 86330 | 95.09 |
| 03:57 ET | 133364 | 95.11 |
| 03:59 ET | 318702 | 94.87 |
Yesterday
DJ Symbol for Smart Metering Systems PLC (SMS.LN) Now KKR, from 8 hours ago by Dow Jones
8 hours ago by Dow JonesDJ KKR to Acquire Blackstone REIT's Student Housing for $1.64 Billion, from 17 hours ago by Dow Jones
17 hours ago by Dow JonesKKR to Acquire $1.64 Billion Student Housing Portfolio from BREIT, from 17 hours ago by Dow Jones
17 hours ago by Dow Jones*DJ KKR to Acquire $1.64 Billion Student Housing Portfolio From BREIT, from 17 hours ago by Dow Jones
17 hours ago by Dow Jones
Apr 23, 2024
DJ Telecom Italia Renews Board Despite Vivendi Disagreement -- Update, from 9:11AM ET on Tuesday Apr 23, 2024 by Dow Jones
9:11AM ET on Tuesday Apr 23, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
KKR & Co Inc | 85.6B | 23.4x | +14.44% |
CME Group Inc | 76.5B | 24.2x | +9.20% |
Intercontinental Exchange Inc | 76.0B | 31.4x | +4.18% |
BlackRock Inc | 113.5B | 19.2x | +6.55% |
UBS Group AG | 94.7B | 3.2x | +48.36% |
Ameriprise Financial Inc | 41.1B | 14.0x | +10.82% |
Company Information
KKR & Co. Inc. is an investment company, which offers alternative asset management as well as capital markets and insurance solutions. The Company's asset management business offers a range of investment management services to fund investors around the world. It operates in two segments: Asset Management and Insurance. The Asset Management business offers a range of investment management services to investment funds, vehicles and accounts (including Global Atlantic) and provides capital markets services to portfolio companies and third parties. The Insurance business is operated by Global Atlantic, which is a United States retirement and life insurance company that provides a suite of protection, legacy and savings products and reinsurance solutions to clients across individual and institutional markets. It offers individuals fixed-rate annuities, fixed-indexed annuities and targeted life products through a network of banks, broker-dealers and independent marketing organizations.
Contact Information
- Headquarters
- 30 Hudson YardsNEW YORK, NY, United States 10001
- Phone
- 302-338-9793
- Fax
- ---
Executives
- Co-Executive Chairman and Director
- Henry Kravis
- Co-Executive Chairman and Director
- George Roberts
- Co-Chief Executive Officer, Director
- Joseph Bae
- Co-Chief Executive Officer, Director
- Scott Nuttall
- Chief Financial Officer
- Robert Lewin
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $85.6B |
|---|---|
Revenue (TTM) | $15.2B |
Shares Outstanding | 885.0M |
Dividend Yield | 0.70% |
Annual Dividend Rate | 0.6600 USD |
Ex-Dividend Date | 02-15-24 |
Pay Date | 03-01-24 |
Beta | 1.62 |
EPS | $4.05 |
Book Value | $25.83 |
P/E Ratio | 23.4x |
Price/Sales (TTM) | 5.6 |
Price/Cash Flow (TTM) | 15.9x |
Operating Margin | 14.08% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
