• LAST PRICE
    96.6800
  • TODAY'S CHANGE (%)
    Trending Up0.8400 (0.8765%)
  • Bid / Lots
    96.6600/ 1
  • Ask / Lots
    96.6800/ 2
  • Open / Previous Close
    95.8200 / 95.8400
  • Day Range
    Low 94.1000
    High 97.0600
  • 52 Week Range
    Low 47.7900
    High 103.4800
  • Volume
    3,641,058
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 95.84
TimeVolumeKKR
09:32 ET2592295.1
09:34 ET291695.36
09:36 ET448095.34
09:38 ET262495.02
09:39 ET4008794.3826
09:41 ET2140994.87
09:43 ET520494.635
09:45 ET340494.61
09:48 ET321594.12
09:50 ET578094.31
09:52 ET967194.34
09:54 ET452894.282
09:56 ET392394.51
09:57 ET680194.71
09:59 ET252694.58
10:01 ET296794.59
10:03 ET483594.63
10:06 ET680994.78
10:08 ET467794.645
10:10 ET777494.845
10:12 ET342694.91
10:14 ET550594.91
10:15 ET713995.03
10:17 ET516094.9133
10:19 ET896494.835
10:21 ET627094.81
10:24 ET787394.78
10:26 ET251494.62
10:28 ET568494.6
10:30 ET860094.5
10:32 ET887694.58
10:33 ET916894.535
10:35 ET329594.8
10:37 ET843694.61
10:39 ET824894.81
10:42 ET704094.755
10:44 ET965994.8275
10:46 ET527094.94
10:48 ET663494.98
10:50 ET914595.04
10:51 ET648994.76
10:53 ET685394.71
10:55 ET299994.69
10:57 ET163394.55
11:00 ET328594.615
11:02 ET303794.54
11:04 ET228994.74
11:06 ET547294.62
11:08 ET670994.655
11:09 ET842694.77
11:11 ET546394.69
11:13 ET174794.62
11:15 ET3013394.55
11:18 ET5656994.64
11:20 ET677794.46
11:22 ET1305294.3275
11:24 ET6267294.55
11:26 ET593194.5601
11:27 ET1177194.6
11:29 ET468494.6
11:31 ET642994.32
11:33 ET703894.38
11:36 ET1102794.52
11:38 ET2258694.59
11:40 ET2774294.57
11:42 ET2927194.75
11:44 ET717694.9063
11:45 ET943994.73
11:47 ET1585794.85
11:49 ET815094.87
11:51 ET3145495
11:54 ET855595.09
11:56 ET1207995.255
11:58 ET1213595.27
12:00 ET1516095.19
12:02 ET605195.06
12:03 ET1816595.155
12:05 ET3187295.37
12:07 ET516595.39
12:09 ET3302495.61
12:12 ET11315395.815
12:14 ET1040295.82
12:16 ET382095.81
12:18 ET1558795.96
12:20 ET4868096
12:21 ET15834696.04
12:23 ET1529196.08
12:25 ET607396.01
12:27 ET1727896
12:30 ET387995.93
12:32 ET2016096.08
12:34 ET592696.05
12:36 ET1444696.095
12:38 ET887095.98
12:39 ET1794695.93
12:41 ET3992596.035
12:43 ET296895.89
12:45 ET3003596.05
12:48 ET766696.01
12:50 ET2547496.06
12:52 ET3818496.25
12:54 ET3254296.295
12:56 ET10582496.295
12:57 ET716196.295
12:59 ET905496.31
01:01 ET394996.215
01:03 ET810196.215
01:06 ET451996.19
01:08 ET1868496.39
01:10 ET470096.4
01:12 ET749196.37
01:14 ET998896.355
01:15 ET322496.3
01:17 ET488296.38
01:19 ET858896.405
01:21 ET754596.37
01:24 ET1307196.59
01:26 ET292896.475
01:28 ET957996.63
01:30 ET4556496.45
01:32 ET3792996.1
01:33 ET3197996.2
01:35 ET3137696.54
01:37 ET650396.53
01:39 ET13814496.53
01:42 ET965796.69
01:44 ET127396.48
01:46 ET2212996.5
01:48 ET2348896.35
01:50 ET1748096.2522
01:51 ET1969896.34
01:53 ET14361596.36
01:55 ET602596.375
01:57 ET252396.42
02:00 ET2942696.43
02:02 ET7379296.445
02:04 ET801296.44
02:06 ET4948396.65
02:08 ET2439596.89
02:09 ET1627496.88
02:11 ET2151696.92
02:13 ET20857096.72
02:15 ET512896.24
02:18 ET408096.1429
02:20 ET376796.1
02:22 ET1123995.98
02:24 ET339296.03
02:26 ET2506996.265
02:27 ET771696.305
02:29 ET577696.295
02:31 ET245096.17
02:33 ET458296.24
02:36 ET558996.4
02:38 ET366496.14
02:40 ET476496.21
02:42 ET498496.15
02:44 ET678396.23
02:45 ET469096.04
02:47 ET314396.11
02:49 ET554896.01
02:51 ET648896.28
02:54 ET514896.245
02:56 ET446096.22
02:58 ET576096.31
03:00 ET385496.335
03:02 ET623796.29
03:03 ET422696.315
03:05 ET763696.26
03:07 ET469796.34
03:09 ET335396.26
03:12 ET808396.32
03:14 ET863296.355
03:16 ET592396.32
03:18 ET836196.33
03:20 ET1122596.49
03:21 ET992896.43
03:23 ET1122096.6
03:25 ET679196.61
03:27 ET762796.65
03:30 ET1424896.78
03:32 ET4568196.68
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesKKR
KKR & Co Inc
84.8B
23.9x
+14.44%
United StatesCME
CME Group Inc
74.2B
23.4x
+9.20%
United StatesICE
Intercontinental Exchange Inc
74.9B
31.2x
+4.18%
United StatesBLK
BlackRock Inc
113.5B
19.2x
+6.55%
United StatesAMP
Ameriprise Financial Inc
41.2B
17.4x
+10.82%
United StatesUBS
UBS Group AG
99.7B
3.2x
+48.36%
As of 2024-04-16

Company Information

KKR & Co. Inc. is an investment company, which offers alternative asset management as well as capital markets and insurance solutions. The Company's asset management business offers a range of investment management services to fund investors around the world. It operates in two segments: Asset Management and Insurance. The Asset Management business offers a range of investment management services to investment funds, vehicles and accounts (including Global Atlantic) and provides capital markets services to portfolio companies and third parties. The Insurance business is operated by Global Atlantic, which is a United States retirement and life insurance company that provides a suite of protection, legacy and savings products and reinsurance solutions to clients across individual and institutional markets. It offers individuals fixed-rate annuities, fixed-indexed annuities and targeted life products through a network of banks, broker-dealers and independent marketing organizations.

Contact Information

Headquarters
30 Hudson YardsNEW YORK, NY, United States 10001
Phone
302-338-9793
Fax
---

Executives

Co-Executive Chairman and Director
Henry Kravis
Co-Executive Chairman and Director
George Roberts
Co-Chief Executive Officer, Director
Joseph Bae
Co-Chief Executive Officer, Director
Scott Nuttall
Chief Financial Officer
Robert Lewin

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$84.8B
Revenue (TTM)
$15.2B
Shares Outstanding
885.0M
Dividend Yield
0.68%
Annual Dividend Rate
0.6600 USD
Ex-Dividend Date
02-15-24
Pay Date
03-01-24
Beta
1.62
EPS
$4.05
Book Value
$25.83
P/E Ratio
23.9x
Price/Sales (TTM)
5.6
Price/Cash Flow (TTM)
15.8x
Operating Margin
14.08%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.