• LAST PRICE
    47.3500
  • TODAY'S CHANGE (%)
    Trending Down-1.2100 (-2.4918%)
  • Bid / Lots
    42.5900/ 5
  • Ask / Lots
    50.5000/ 4
  • Open / Previous Close
    48.6300 / 48.5600
  • Day Range
    Low 46.5350
    High 48.6300
  • 52 Week Range
    Low 44.2800
    High 83.9000
  • Volume
    2,394,510
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Tuesday's close: 48.56
TimeVolumeKKR
09:32 ET1991348.51
09:34 ET1199848.13
09:36 ET2468947.62
09:38 ET1860547.62
09:39 ET1138047.54
09:41 ET1186247.49
09:43 ET1277147.525
09:45 ET972547.365
09:48 ET841647.505
09:50 ET503247.46
09:52 ET804447.95
09:54 ET447448.04
09:56 ET662247.85
09:57 ET475047.975
09:59 ET1164747.82
10:01 ET768547.71
10:03 ET348648
10:06 ET486147.775
10:08 ET533947.635
10:10 ET635847.67
10:12 ET434847.8
10:14 ET499247.695
10:15 ET258947.62
10:17 ET918347.31
10:19 ET656247.35
10:21 ET1318447.41
10:24 ET615747.36
10:26 ET657347.61
10:28 ET297147.55
10:30 ET393847.52
10:32 ET737847.445
10:33 ET872147.45
10:35 ET551947.48
10:37 ET228447.335
10:39 ET442247.46
10:42 ET250647.56
10:44 ET1607847.76
10:46 ET534447.8
10:48 ET431047.755
10:50 ET250247.69
10:51 ET470247.76
10:53 ET680347.56
10:55 ET240047.54
10:57 ET135147.47
11:00 ET399047.45
11:02 ET241947.32
11:04 ET479047.31
11:06 ET436347.16
11:08 ET821847.213
11:09 ET160647.26
11:11 ET430847.25
11:13 ET254647.135
11:15 ET352947.1
11:18 ET209847.08
11:20 ET275947.07
11:22 ET155347.025
11:24 ET505446.93
11:26 ET1048646.98
11:27 ET90047.03
11:29 ET430847.06
11:31 ET385946.97
11:33 ET354747.04
11:36 ET309247.14
11:38 ET580247.27
11:40 ET314947.21
11:42 ET318647.115
11:44 ET421546.98
11:45 ET807346.94
11:47 ET1186347.015
11:49 ET667447
11:51 ET365647.09
11:54 ET365047.13
11:56 ET537647.15
11:58 ET340947.085
12:00 ET404047.12
12:02 ET262947.015
12:03 ET417147.055
12:05 ET179346.97
12:07 ET408846.97
12:09 ET291746.89
12:12 ET310746.88
12:14 ET235446.81
12:16 ET292646.89
12:18 ET477146.97
12:20 ET279946.965
12:21 ET182646.97
12:23 ET167146.88
12:25 ET340046.81
12:27 ET126946.79
12:30 ET231546.77
12:32 ET140046.81
12:34 ET287446.74
12:36 ET126546.76
12:38 ET530446.8272
12:39 ET800546.87
12:41 ET76446.85
12:43 ET175146.8468
12:45 ET374846.88
12:48 ET177546.81
12:50 ET267546.79
12:52 ET113146.8
12:54 ET268746.84
12:56 ET510346.76
12:57 ET267546.77
12:59 ET164446.86
01:01 ET378246.87
01:03 ET638646.84
01:06 ET671446.805
01:08 ET235346.82
01:10 ET317446.93
01:12 ET589146.835
01:14 ET171346.74
01:15 ET504146.72
01:17 ET273846.695
01:19 ET302446.66
01:21 ET336346.57
01:24 ET866346.6
01:26 ET318046.61
01:28 ET1295646.56
01:30 ET1144146.63
01:32 ET528646.63
01:33 ET138646.595
01:35 ET419146.615
01:37 ET568846.69
01:39 ET1703446.745
01:42 ET889746.7972
01:44 ET207546.8
01:46 ET733146.81
01:48 ET610446.78
01:50 ET353746.83
01:51 ET545446.86
01:53 ET700746.865
01:55 ET338746.9102
01:57 ET526846.98
02:00 ET421247.03
02:02 ET1607947.06
02:04 ET872147.16
02:06 ET609947.22
02:08 ET1456247.21
02:09 ET628847.215
02:11 ET419947.15
02:13 ET381947.215
02:15 ET594047.24
02:18 ET966547.235
02:20 ET453347.25
02:22 ET780447.15
02:24 ET658947.175
02:26 ET200547.125
02:27 ET943347.14
02:29 ET706647.205
02:31 ET918347.19
02:33 ET797247.12
02:36 ET609147.0418
02:38 ET787847.1
02:40 ET470047.095
02:42 ET797747.06
02:44 ET656047.055
02:45 ET1010747.04
02:47 ET380447.015
02:49 ET690447.01
02:51 ET611847.06
02:54 ET494947.1
02:56 ET737647.135
02:58 ET669647.13
03:00 ET818247.08
03:02 ET1313247.15
03:03 ET761047.13
03:05 ET522447.15
03:07 ET712947.2
03:09 ET475647.25
03:12 ET554847.17
03:14 ET871447.19
03:16 ET922547.21
03:18 ET976447.3
03:20 ET625847.274
03:21 ET931447.32
03:23 ET976247.36
03:25 ET920547.36
03:27 ET631247.44
03:30 ET1401247.485
03:32 ET2014547.395
03:34 ET1023247.37
03:36 ET1457047.345
03:38 ET2020547.263
03:39 ET1547747.32
03:41 ET1878547.31
03:43 ET1911747.335
03:45 ET2400447.39
03:48 ET2381547.335
03:50 ET2350747.325
03:52 ET3641547.355
03:54 ET3231947.23
03:56 ET6372347.4
03:57 ET5744947.445
03:59 ET41095747.35
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesKKR
KKR & Co Inc
42.2B
10.6x
+64.73%
United StatesFIS
Fidelity National Information Services Inc
57.6B
64.3x
-15.81%
United StatesAMP
Ameriprise Financial Inc
26.8B
9.2x
+24.12%
United StatesICE
Intercontinental Exchange Inc
54.0B
13.4x
+24.64%
United StatesEQH
Equitable Holdings Inc
10.3B
7.0x
---
United StatesUBS
UBS Group AG
61.8B
7.6x
+18.62%
As of 2022-06-29

Company Information

KKR & Co. Inc. is a global investment company that offers alternative asset management as well as capital markets and insurance solutions. It manages investments funds that invest in private equity, credit and real assets and have strategic partners that manage hedge funds. Its insurance subsidiaries offer retirement, life and reinsurance products. Its asset management business offers a broad range of investment management services to fund investors. It operates two segments asset management business and insurance business. Its asset management business has four business lines: Private Markets, Public Markets, Capital Markets, and Principal Activities. Its insurance business is operated by Global Atlantic Financial Group. It provides a suite of protection, legacy and savings products to customers and reinsurance solutions to clients across individual and institutional markets. It primarily offers individuals fixed-rate annuities, fixed-indexed annuities and targeted life products.

Contact Information

Headquarters
30 Hudson YardsNEW YORK, NY, United States 10001
Phone
302-338-9793
Fax
---

Executives

Co-Chairman of the Board
Henry Kravis
Co-Chairman of the Board
George Roberts
Co-President, Co-Chief Executive Officer, Director
Joseph Bae
Co-President, Co-Chief Executive Officer, Director
Scott Nuttall
Chief Financial Officer of KKR Management LLC
Robert Lewin

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$42.2B
Revenue (TTM)
$13.3B
Shares Outstanding
868.2M
Dividend Yield
1.31%
Annual Dividend Rate
0.6200 USD
Ex-Dividend Date
05-13-22
Pay Date
05-31-22
Beta
1.48
EPS
$4.47
Book Value
$29.52
P/E Ratio
10.6x
Price/Sales (TTM)
3.2
Price/Cash Flow (TTM)
4.5x
Operating Margin
21.06%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.