KLA CorpNASDAQ:KLAC
- LAST PRICE633.1600
- TODAY'S CHANGE (%)16.3300 (2.6474%)
- Bid / Lots619.7600/ 1
- Ask / Lots633.1600/ 1
- Open / Previous Close627.8000 / 616.8300
- Day Range
- 52 Week Range
- Volume1,386,061
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | KLAC |
|---|---|---|
| 09:32 ET | 17169 | 626.37 |
| 09:33 ET | 2673 | 627 |
| 09:35 ET | 17622 | 623.4101 |
| 09:37 ET | 5819 | 622.63 |
| 09:39 ET | 2621 | 623.69 |
| 09:42 ET | 1300 | 623.1 |
| 09:44 ET | 1534 | 623.06 |
| 09:46 ET | 2937 | 622.775 |
| 09:48 ET | 6539 | 626.72 |
| 09:50 ET | 1900 | 627.16 |
| 09:51 ET | 1364 | 626.84 |
| 09:53 ET | 3703 | 625.95 |
| 09:55 ET | 1432 | 625.24 |
| 09:57 ET | 1408 | 625.72 |
| 10:00 ET | 5338 | 625.165 |
| 10:02 ET | 7729 | 623.96 |
| 10:04 ET | 3119 | 623.02 |
| 10:06 ET | 1484 | 623.66 |
| 10:08 ET | 2148 | 623.53 |
| 10:09 ET | 3802 | 623.46 |
| 10:11 ET | 1300 | 623.29 |
| 10:13 ET | 3325 | 625.8 |
| 10:15 ET | 1020 | 626.98 |
| 10:18 ET | 351 | 627.26 |
| 10:20 ET | 300 | 626.655 |
| 10:22 ET | 1521 | 626.35 |
| 10:24 ET | 1300 | 626.075 |
| 10:26 ET | 4119 | 624.89 |
| 10:27 ET | 1427 | 625.19 |
| 10:29 ET | 3152 | 624.8 |
| 10:31 ET | 2790 | 620.91 |
| 10:33 ET | 4267 | 622 |
| 10:36 ET | 5067 | 621.56 |
| 10:38 ET | 1272 | 622.27 |
| 10:40 ET | 1188 | 620.05 |
| 10:42 ET | 1065 | 620.55 |
| 10:44 ET | 1603 | 621.495 |
| 10:45 ET | 300 | 621.93 |
| 10:47 ET | 1936 | 623.22 |
| 10:49 ET | 905 | 622.54 |
| 10:51 ET | 1282 | 622.72 |
| 10:54 ET | 2201 | 624.325 |
| 10:56 ET | 1400 | 625.235 |
| 10:58 ET | 581 | 626 |
| 11:00 ET | 200 | 625.665 |
| 11:02 ET | 1583 | 626.98 |
| 11:03 ET | 1753 | 626.26 |
| 11:05 ET | 500 | 626.74 |
| 11:07 ET | 2679 | 627.87 |
| 11:09 ET | 500 | 627.08 |
| 11:12 ET | 3728 | 626.02 |
| 11:14 ET | 1000 | 626.975 |
| 11:16 ET | 1382 | 627.14 |
| 11:18 ET | 1845 | 626.59 |
| 11:20 ET | 2109 | 626.098 |
| 11:21 ET | 5383 | 626.295 |
| 11:23 ET | 616 | 627.83 |
| 11:25 ET | 1363 | 628.9 |
| 11:27 ET | 1400 | 629.14 |
| 11:30 ET | 2754 | 630.885 |
| 11:32 ET | 3035 | 632.125 |
| 11:34 ET | 3335 | 633.07 |
| 11:36 ET | 1400 | 632.475 |
| 11:38 ET | 700 | 632.13 |
| 11:39 ET | 1409 | 632.5 |
| 11:41 ET | 856 | 632.3956 |
| 11:43 ET | 749 | 633.27 |
| 11:45 ET | 1221 | 632.75 |
| 11:48 ET | 2270 | 631.9 |
| 11:50 ET | 1952 | 631.15 |
| 11:52 ET | 1700 | 631.6 |
| 11:54 ET | 1862 | 631.95 |
| 11:56 ET | 2037 | 631.74 |
| 11:57 ET | 1002 | 631.97 |
| 11:59 ET | 1428 | 632.13 |
| 12:01 ET | 3345 | 632.385 |
| 12:03 ET | 1709 | 632.2 |
| 12:06 ET | 2452 | 632.49 |
| 12:08 ET | 1350 | 633.79 |
| 12:10 ET | 988 | 633.93 |
| 12:12 ET | 817 | 634.18 |
| 12:14 ET | 1028 | 633.7 |
| 12:15 ET | 4545 | 632.9 |
| 12:17 ET | 1465 | 632.885 |
| 12:19 ET | 4372 | 632.85 |
| 12:21 ET | 2590 | 632.405 |
| 12:24 ET | 500 | 632.35 |
| 12:26 ET | 5222 | 633.025 |
| 12:28 ET | 1201 | 633.08 |
| 12:30 ET | 600 | 633.1 |
| 12:32 ET | 1752 | 633.14 |
| 12:33 ET | 786 | 633.35 |
| 12:35 ET | 800 | 632.965 |
| 12:37 ET | 300 | 633.015 |
| 12:39 ET | 1116 | 633.015 |
| 12:42 ET | 1643 | 633.38 |
| 12:44 ET | 500 | 633.12 |
| 12:46 ET | 937 | 633.925 |
| 12:48 ET | 100 | 633.95 |
| 12:50 ET | 918 | 633.885 |
| 12:51 ET | 523 | 633.51 |
| 12:53 ET | 843 | 633.48 |
| 12:55 ET | 700 | 633.1 |
| 12:57 ET | 1828 | 633.97 |
| 01:00 ET | 400 | 633.77 |
| 01:02 ET | 421 | 634.05 |
| 01:04 ET | 1708 | 634.805 |
| 01:06 ET | 1086 | 634.995 |
| 01:08 ET | 1731 | 635.02 |
| 01:09 ET | 1300 | 636.23 |
| 01:11 ET | 200 | 636.6 |
| 01:13 ET | 400 | 636.585 |
| 01:15 ET | 200 | 636.6656 |
| 01:18 ET | 2089 | 636 |
| 01:20 ET | 100 | 635.55 |
| 01:22 ET | 4793 | 636.2 |
| 01:24 ET | 1307 | 636.045 |
| 01:27 ET | 400 | 635.875 |
| 01:29 ET | 680 | 635.995 |
| 01:31 ET | 1400 | 635.89 |
| 01:33 ET | 4106 | 636.025 |
| 01:36 ET | 6162 | 635.11 |
| 01:38 ET | 3159 | 635.95 |
| 01:40 ET | 3077 | 635.63 |
| 01:42 ET | 700 | 636.23 |
| 01:44 ET | 918 | 637.68 |
| 01:45 ET | 400 | 637.05 |
| 01:47 ET | 700 | 637.385 |
| 01:49 ET | 423 | 637.445 |
| 01:51 ET | 500 | 637.24 |
| 01:54 ET | 500 | 637.0875 |
| 01:56 ET | 900 | 637.075 |
| 01:58 ET | 562 | 637.075 |
| 02:00 ET | 663 | 637.53 |
| 02:02 ET | 1750 | 637.335 |
| 02:03 ET | 1327 | 636.595 |
| 02:05 ET | 1876 | 636.57 |
| 02:07 ET | 2910 | 636.35 |
| 02:09 ET | 4200 | 636.01 |
| 02:12 ET | 7792 | 635.02 |
| 02:14 ET | 1900 | 635.215 |
| 02:16 ET | 1657 | 635.32 |
| 02:18 ET | 2700 | 635.42 |
| 02:20 ET | 2600 | 634.47 |
| 02:21 ET | 3055 | 634.88 |
| 02:23 ET | 2314 | 634.4 |
| 02:25 ET | 2361 | 635.07 |
| 02:27 ET | 3000 | 635.43 |
| 02:30 ET | 3600 | 634.455 |
| 02:32 ET | 1663 | 634.655 |
| 02:34 ET | 2300 | 634.28 |
| 02:36 ET | 1146 | 634.515 |
| 02:38 ET | 2960 | 634.485 |
| 02:39 ET | 1166 | 634.77 |
| 02:41 ET | 1300 | 634.995 |
| 02:43 ET | 2029 | 635.4 |
| 02:45 ET | 800 | 635.0475 |
| 02:48 ET | 2727 | 635.245 |
| 02:50 ET | 6395 | 634.365 |
| 02:52 ET | 3500 | 634.8 |
| 02:54 ET | 5342 | 635 |
| 02:56 ET | 1801 | 634.74 |
| 02:57 ET | 1005 | 635.16 |
| 02:59 ET | 1300 | 635.195 |
| 03:01 ET | 2387 | 635.68 |
| 03:03 ET | 5401 | 635.98 |
| 03:06 ET | 2000 | 635.49 |
| 03:08 ET | 900 | 635.22 |
| 03:10 ET | 2066 | 636.14 |
| 03:12 ET | 2611 | 635.93 |
| 03:14 ET | 7037 | 635.01 |
| 03:15 ET | 1101 | 635.175 |
| 03:17 ET | 2563 | 635.5 |
| 03:19 ET | 5750 | 635.87 |
| 03:21 ET | 1250 | 635.37 |
| 03:24 ET | 2223 | 634.985 |
| 03:26 ET | 1998 | 635.1 |
| 03:28 ET | 2000 | 635.78 |
| 03:30 ET | 2776 | 635.53 |
| 03:32 ET | 2515 | 636.52 |
| 03:33 ET | 500 | 636.03 |
| 03:35 ET | 3021 | 635.34 |
| 03:37 ET | 4953 | 635.53 |
| 03:39 ET | 4175 | 634.615 |
| 03:42 ET | 12882 | 635 |
| 03:44 ET | 5697 | 635.24 |
| 03:46 ET | 2569 | 634.41 |
| 03:48 ET | 7264 | 633.875 |
| 03:50 ET | 3900 | 633.22 |
| 03:51 ET | 4000 | 631 |
| 03:53 ET | 6967 | 631.17 |
| 03:55 ET | 10829 | 630.89 |
| 03:57 ET | 9115 | 631.99 |
| 04:00 ET | 201815 | 633.16 |
Nov 15, 2024
DJ Applied Materials Stock Drops, Chip-Equipment Rivals Fall -- WSJ, from 10:14AM ET on Friday Nov 15, 2024 by Dow Jones
10:14AM ET on Friday Nov 15, 2024 by Dow Jones
Nov 7, 2024
KLA Declares Regular Cash Dividend, from 4:15PM ET on Thursday Nov 07, 2024 by Dow Jones
4:15PM ET on Thursday Nov 07, 2024 by Dow JonesPress Release: KLA Declares Regular Cash Dividend, from 4:15PM ET on Thursday Nov 07, 2024 by Dow Jones
4:15PM ET on Thursday Nov 07, 2024 by Dow Jones
Oct 31, 2024
DJ KLA Is Maintained at Hold by TD Cowen, from 2:06PM ET on Thursday Oct 31, 2024 by Dow Jones
2:06PM ET on Thursday Oct 31, 2024 by Dow JonesDJ KLA Is Maintained at Equal-Weight by Barclays, from 1:53PM ET on Thursday Oct 31, 2024 by Dow Jones
1:53PM ET on Thursday Oct 31, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
KLA Corp | 82.5B | 28.9x | +22.45% |
Lam Research Corp | 90.1B | 23.7x | +16.17% |
GlobalFoundries Inc | 23.0B | 31.5x | --- |
Amkor Technology Inc | 6.3B | 17.8x | +18.50% |
ASM International NV | 25.7B | 44.6x | +38.68% |
Entegris Inc | 15.1B | 69.9x | -6.70% |
Company Information
KLA Corporation is a supplier of process control and yield management solutions and services for the semiconductor and related electronics industries. The Company offers a portfolio of inspection and metrology products, and related services, software and other offerings, supports research and development (R&D) and manufacturing of integrated circuits (ICs), wafers and reticles. Its segments include Semiconductor Process Control, Specialty Semiconductor Process, and PCB and Component Inspection. Semiconductor Process Control segment provides comprehensive portfolio of inspection, metrology and software products, as well as related services, helping IC, wafer, reticle/mask and chemical/materials manufacturers achieve target yields throughout the entire fabrication process, from R&D to final volume production. The Specialty Semiconductor Process segment develops and sells advanced vacuum deposition and etch process tools, which are used by a range of specialty semiconductor customers.
Contact Information
- Headquarters
- One Technology DriveMILPITAS, CA, United States 95035
- Phone
- 408-875-3000
- Fax
- 408-875-4144
Executives
- Independent Chairman of the Board
- Robert Calderoni
- President, Chief Executive Officer, Director
- Richard Wallace
- Chief Financial Officer, Executive Vice President
- Bren Higgins
- President - Semiconductor Process Control, Electronics, Packaging and Components, and KLA Instruments
- Ahmad Khan
- Executive Vice President, Chief Legal Officer and Corporate Secretary
- Mary Wilkinson
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $82.5B |
|---|---|
Revenue (TTM) | $10.3B |
Shares Outstanding | 133.8M |
Dividend Yield | 1.07% |
Annual Dividend Rate | 6.8000 USD |
Ex-Dividend Date | 11-18-24 |
Pay Date | 12-03-24 |
Beta | 1.28 |
EPS | $21.89 |
Book Value | $25.06 |
P/E Ratio | 28.9x |
Price/Sales (TTM) | 8.0 |
Price/Cash Flow (TTM) | 24.5x |
Operating Margin | 34.78% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
