Kindercare Learning Companies IncNYSE:KLC
- LAST PRICE28.2700
- TODAY'S CHANGE (%)-0.0800 (-0.2822%)
- Bid / Lots26.9300/ 1
- Ask / Lots29.6200/ 1
- Open / Previous Close28.5100 / 28.3500
- Day Range
- 52 Week Range
- Volume239,702
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | KLC |
|---|---|---|
| 09:32 ET | 2065 | 28.245 |
| 09:36 ET | 300 | 28.37 |
| 09:38 ET | 100 | 28.245 |
| 09:41 ET | 100 | 28.245 |
| 09:59 ET | 177 | 28.245 |
| 10:06 ET | 546 | 28.46 |
| 10:10 ET | 150 | 28.4689 |
| 10:15 ET | 100 | 28.36 |
| 10:17 ET | 100 | 28.49 |
| 10:19 ET | 1066 | 28.455 |
| 10:21 ET | 2900 | 28.545 |
| 10:24 ET | 600 | 28.545 |
| 10:26 ET | 700 | 28.55 |
| 10:28 ET | 1602 | 28.5 |
| 10:30 ET | 1000 | 28.505 |
| 10:32 ET | 600 | 28.51 |
| 10:33 ET | 300 | 28.42 |
| 10:37 ET | 500 | 28.35 |
| 10:39 ET | 300 | 28.32 |
| 10:42 ET | 100 | 28.3349 |
| 10:44 ET | 600 | 28.29 |
| 10:48 ET | 200 | 28.29 |
| 10:53 ET | 300 | 28.3225 |
| 10:55 ET | 100 | 28.325 |
| 10:57 ET | 1948 | 28.25 |
| 11:02 ET | 100 | 28.31 |
| 11:04 ET | 100 | 28.34 |
| 11:06 ET | 100 | 28.3 |
| 11:08 ET | 600 | 28.305 |
| 11:09 ET | 600 | 28.41 |
| 11:11 ET | 400 | 28.43 |
| 11:13 ET | 947 | 28.45 |
| 11:15 ET | 925 | 28.42 |
| 11:20 ET | 2100 | 28.39 |
| 11:22 ET | 100 | 28.44 |
| 11:24 ET | 200 | 28.434 |
| 11:26 ET | 200 | 28.49 |
| 11:27 ET | 2405 | 28.47 |
| 11:29 ET | 1800 | 28.44 |
| 11:31 ET | 1100 | 28.465 |
| 11:38 ET | 527 | 28.5 |
| 11:40 ET | 3725 | 28.28 |
| 11:42 ET | 1200 | 28.295 |
| 11:44 ET | 100 | 28.24 |
| 11:45 ET | 200 | 28.305 |
| 11:47 ET | 2500 | 28.155 |
| 11:49 ET | 500 | 28.1001 |
| 11:51 ET | 100 | 28.195 |
| 11:54 ET | 432 | 28.1102 |
| 11:56 ET | 200 | 28.195 |
| 11:58 ET | 1000 | 28.195 |
| 12:00 ET | 3197 | 28.18 |
| 12:02 ET | 1001 | 28.125 |
| 12:03 ET | 3355 | 28.055 |
| 12:05 ET | 3628 | 28.07 |
| 12:07 ET | 600 | 28.07 |
| 12:12 ET | 990 | 28.03 |
| 12:14 ET | 1011 | 28.035 |
| 12:18 ET | 1800 | 28.06 |
| 12:20 ET | 100 | 28.06 |
| 12:23 ET | 300 | 28.01 |
| 12:25 ET | 300 | 28.01 |
| 12:27 ET | 2355 | 28 |
| 12:32 ET | 1200 | 28.035 |
| 12:34 ET | 1800 | 28.07 |
| 12:36 ET | 464 | 28.09 |
| 12:38 ET | 2802 | 28.07 |
| 12:39 ET | 1900 | 28.16 |
| 12:41 ET | 1400 | 28.15 |
| 12:43 ET | 4081 | 28.22 |
| 12:45 ET | 6963 | 28.51 |
| 12:48 ET | 11251 | 28.49 |
| 12:50 ET | 900 | 28.45 |
| 12:52 ET | 200 | 28.44 |
| 12:54 ET | 785 | 28.46 |
| 12:56 ET | 300 | 28.465 |
| 12:57 ET | 1267 | 28.51 |
| 12:59 ET | 200 | 28.54 |
| 01:01 ET | 2734 | 28.61 |
| 01:03 ET | 433 | 28.615 |
| 01:06 ET | 900 | 28.58 |
| 01:08 ET | 305 | 28.57 |
| 01:10 ET | 2051 | 28.505 |
| 01:14 ET | 1000 | 28.4 |
| 01:15 ET | 500 | 28.49 |
| 01:17 ET | 700 | 28.475 |
| 01:21 ET | 2000 | 28.475 |
| 01:24 ET | 2433 | 28.475 |
| 01:26 ET | 100 | 28.4712 |
| 01:28 ET | 400 | 28.465 |
| 01:32 ET | 300 | 28.385 |
| 01:33 ET | 300 | 28.42 |
| 01:35 ET | 100 | 28.455 |
| 01:37 ET | 200 | 28.42 |
| 01:39 ET | 400 | 28.455 |
| 01:42 ET | 200 | 28.465 |
| 01:44 ET | 100 | 28.47 |
| 01:48 ET | 100 | 28.475 |
| 01:51 ET | 900 | 28.48 |
| 01:53 ET | 200 | 28.48 |
| 01:55 ET | 1100 | 28.5 |
| 01:57 ET | 1700 | 28.46 |
| 02:00 ET | 200 | 28.465 |
| 02:02 ET | 300 | 28.42 |
| 02:04 ET | 200 | 28.41 |
| 02:06 ET | 200 | 28.395 |
| 02:08 ET | 600 | 28.37 |
| 02:09 ET | 300 | 28.395 |
| 02:11 ET | 200 | 28.37 |
| 02:13 ET | 200 | 28.34 |
| 02:15 ET | 100 | 28.34 |
| 02:18 ET | 100 | 28.31 |
| 02:20 ET | 200 | 28.32 |
| 02:22 ET | 600 | 28.3595 |
| 02:26 ET | 600 | 28.31 |
| 02:27 ET | 100 | 28.34 |
| 02:29 ET | 500 | 28.405 |
| 02:31 ET | 400 | 28.46 |
| 02:33 ET | 300 | 28.43 |
| 02:36 ET | 1000 | 28.46 |
| 02:38 ET | 505 | 28.44 |
| 02:40 ET | 400 | 28.49 |
| 02:45 ET | 200 | 28.45 |
| 02:47 ET | 2608 | 28.46 |
| 02:49 ET | 1200 | 28.45 |
| 02:51 ET | 1648 | 28.47 |
| 02:54 ET | 296 | 28.48 |
| 02:56 ET | 100 | 28.46 |
| 02:58 ET | 600 | 28.42 |
| 03:02 ET | 900 | 28.41 |
| 03:03 ET | 900 | 28.34 |
| 03:05 ET | 900 | 28.315 |
| 03:09 ET | 200 | 28.24 |
| 03:12 ET | 200 | 28.21 |
| 03:14 ET | 969 | 28.2 |
| 03:16 ET | 715 | 28.2 |
| 03:18 ET | 1881 | 28.3 |
| 03:20 ET | 1605 | 28.3 |
| 03:21 ET | 1135 | 28.285 |
| 03:23 ET | 400 | 28.28 |
| 03:25 ET | 300 | 28.26 |
| 03:27 ET | 200 | 28.245 |
| 03:30 ET | 100 | 28.22 |
| 03:32 ET | 543 | 28.21 |
| 03:34 ET | 100 | 28.21 |
| 03:36 ET | 500 | 28.25 |
| 03:38 ET | 1994 | 28.25 |
| 03:39 ET | 500 | 28.24 |
| 03:41 ET | 164 | 28.24 |
| 03:43 ET | 1413 | 28.29 |
| 03:45 ET | 1759 | 28.32 |
| 03:48 ET | 1608 | 28.345 |
| 03:50 ET | 4578 | 28.31 |
| 03:52 ET | 1086 | 28.29 |
| 03:54 ET | 1564 | 28.33 |
| 03:56 ET | 5128 | 28.3 |
| 03:57 ET | 1500 | 28.285 |
| 03:59 ET | 23623 | 28.27 |
Oct 9, 2024
KinderCare Celebrates First Day of Trading at the New York Stock Exchange, from 12:14PM ET on Wednesday Oct 09, 2024 by Dow Jones
12:14PM ET on Wednesday Oct 09, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Kindercare Learning Companies Inc | 3.3B | 56.1x | --- |
Korn Ferry | 3.8B | 20.3x | +12.26% |
Driven Brands Holdings Inc | 2.4B | -3.0x | --- |
PROG Holdings Inc | 2.1B | 20.3x | +1.48% |
Stride Inc | 2.8B | 14.0x | +38.85% |
Vestis Corp | 2.0B | 17.2x | --- |
Company Information
KinderCare Learning Companies, Inc. offers early childhood education and care programs to children ranging from six weeks through 12 years of age. Its services include infant, toddler, preschool, kindergarten, and before-and after-school programs. It provides early childhood education and care services, as well as backup care primarily under the names KinderCare Learning Centers (KCLC) and KinderCare Education at Work (KCE at Work). It provides community-based and employer-sponsored early childhood education and care services through approximately 1,568 centers with a licensed capacity of 210,618 children in 39 states and the District of Columbia. It also provides before-and after-school educational services for preschool and school-age children in connection with elementary schools under the name Champions. Champions offers educational services through approximately 948 sites in 25 states and the District of Columbia. These sites primarily operate at elementary school facilities.
Contact Information
- Headquarters
- 5005 Meadows RoadLAKE OSWEGO, OR, United States 97035
- Phone
- 503-872-1300
- Fax
- 302-636-5454
Executives
- Chairman of the Board, Chief Executive Officer
- John Wyatt
- President
- Paul Thompson
- Vice Chair and Senior Advisor
- Elanna Yalow
- Chief Financial Officer
- Anthony Amandi
- Independent Director
- Christine Deputy
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.3B |
|---|---|
Revenue (TTM) | $2.6B |
Shares Outstanding | 118.0M |
Kindercare Learning Companies Inc does not pay a dividend. | |
Beta | --- |
EPS | $0.50 |
Book Value | $4.43 |
P/E Ratio | 56.1x |
Price/Sales (TTM) | 1.3 |
Price/Cash Flow (TTM) | 20.7x |
Operating Margin | 8.57% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
