• LAST PRICE
    18.4600
  • TODAY'S CHANGE (%)
    Trending Up0.0800 (0.4353%)
  • Bid / Lots
    18.4600/ 2
  • Ask / Lots
    18.5300/ 9
  • Open / Previous Close
    18.4400 / 18.3800
  • Day Range
    Low 18.3900
    High 18.6100
  • 52 Week Range
    Low 11.4500
    High 19.2900
  • Volume
    12,252,857
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 18.38
TimeVolumeKMI
09:32 ET63622318.415
09:34 ET16338618.394
09:36 ET14026118.4393
09:38 ET7785318.44
09:39 ET7979918.45
09:41 ET10798318.42
09:43 ET7767818.4294
09:45 ET15360618.4562
09:48 ET8471018.4277
09:50 ET10293718.425
09:52 ET6373818.43
09:54 ET7393618.435
09:56 ET7311618.425
09:57 ET5588818.44
09:59 ET1964218.44
10:01 ET7334718.44
10:03 ET5611718.435
10:06 ET9578018.46
10:08 ET4298218.46
10:10 ET3496818.475
10:12 ET9406818.4634
10:14 ET8652918.4598
10:15 ET5320518.455
10:17 ET1333518.455
10:19 ET5686418.445
10:21 ET6120818.455
10:24 ET3370718.4498
10:26 ET3254118.45
10:28 ET2980318.44
10:30 ET4604118.42
10:32 ET3014618.45
10:33 ET1570718.455
10:35 ET4009418.4585
10:37 ET2264718.465
10:39 ET5414218.485
10:42 ET4799218.485
10:44 ET4321518.47
10:46 ET4776318.485
10:48 ET8624618.487
10:50 ET1266618.49
10:51 ET4105518.475
10:53 ET997818.48
10:55 ET6713518.47
10:57 ET2907618.47
11:00 ET3575918.4572
11:02 ET5447318.4568
11:04 ET1385718.46
11:06 ET7888518.455
11:08 ET2293718.455
11:09 ET3012118.48
11:11 ET2191118.475
11:13 ET7672818.475
11:15 ET2510618.49
11:18 ET2337318.4862
11:20 ET1293418.49
11:22 ET1788818.4858
11:24 ET2619018.4869
11:26 ET1206718.485
11:27 ET1831218.49
11:29 ET2520318.485
11:31 ET8168918.485
11:33 ET1973318.49
11:36 ET1440518.485
11:38 ET3545718.495
11:40 ET1662318.495
11:42 ET28717318.52
11:44 ET2625018.525
11:45 ET1361118.525
11:47 ET4897418.535
11:49 ET2377118.5224
11:51 ET2775518.525
11:54 ET1384318.52
11:56 ET5205718.5384
11:58 ET1114718.54
12:00 ET1312718.54
12:02 ET9283618.535
12:03 ET1649918.535
12:05 ET1444818.535
12:07 ET8662818.5401
12:09 ET3038618.545
12:12 ET2058818.545
12:14 ET3500818.53
12:16 ET3134118.535
12:18 ET1408818.5384
12:20 ET3672218.54
12:21 ET5396818.525
12:23 ET2237218.515
12:25 ET1693818.51
12:27 ET1690818.515
12:30 ET5223518.5271
12:32 ET4794318.515
12:34 ET2299218.51
12:36 ET2890918.5038
12:38 ET2865118.5199
12:39 ET1764218.515
12:41 ET3584118.5301
12:43 ET3390518.5493
12:45 ET1548218.54
12:48 ET2879318.54
12:50 ET2119218.545
12:52 ET2727118.545
12:54 ET421818.5461
12:56 ET1080918.55
12:57 ET1777018.545
12:59 ET1610318.545
01:01 ET2471518.5459
01:03 ET3963218.5499
01:06 ET3444518.545
01:08 ET5044518.56
01:10 ET4245618.56
01:12 ET1386618.56
01:14 ET1811718.5551
01:15 ET4579618.5473
01:17 ET1039318.55
01:19 ET1226018.545
01:21 ET3371818.535
01:24 ET9165018.545
01:26 ET3688918.5346
01:28 ET1963718.535
01:30 ET1180618.535
01:32 ET3226018.545
01:33 ET4497918.55
01:35 ET4789018.565
01:37 ET1685818.565
01:39 ET1487518.56
01:42 ET2075218.565
01:44 ET1296318.565
01:46 ET992018.57
01:48 ET11548118.585
01:50 ET1579018.585
01:51 ET1567318.59
01:53 ET2070818.59
01:55 ET1293118.59
01:57 ET5829518.59
02:00 ET3325718.6
02:02 ET1828518.5901
02:04 ET1626118.5962
02:06 ET11717218.595
02:08 ET2162918.595
02:09 ET3565518.605
02:11 ET1445018.605
02:13 ET1409218.605
02:15 ET1897818.6001
02:18 ET1090918.605
02:20 ET3833718.605
02:22 ET1594318.605
02:24 ET808618.605
02:26 ET2690618.6035
02:27 ET3950318.595
02:29 ET1844018.595
02:31 ET4236018.585
02:33 ET2509718.5883
02:36 ET4473318.575
02:38 ET4664718.58
02:40 ET2389718.585
02:42 ET5008918.58
02:44 ET1257418.575
02:45 ET4530118.56
02:47 ET1838718.565
02:49 ET1658618.565
02:51 ET4102418.5574
02:54 ET3051818.56
02:56 ET3675618.57
02:58 ET1123518.565
03:00 ET1290418.57
03:02 ET2618918.56
03:03 ET4058218.555
03:05 ET2886518.57
03:07 ET5490618.555
03:09 ET6021618.54
03:12 ET4548418.525
03:14 ET1484218.53
03:16 ET5424918.55
03:18 ET4016918.535
03:20 ET4579018.52
03:21 ET3086918.51
03:23 ET2923718.503
03:25 ET3984718.515
03:27 ET2835318.525
03:30 ET5235018.5
03:32 ET2442118.505
03:34 ET9888318.495
03:36 ET2872018.493
03:38 ET2421918.4939
03:39 ET5354518.485
03:41 ET10319118.495
03:43 ET4409518.49
03:45 ET4259618.48
03:48 ET6676518.5
03:50 ET7911818.5
03:52 ET5555618.485
03:54 ET9473718.49
03:56 ET60781118.495
03:57 ET19571418.475
03:59 ET31324618.46
Data delayed at least 15 minutes.

Oct 8, 2021

12:53PM ET on Friday Oct 08, 2021 by Thomson Reuters

Oct 7, 2021

3:45PM ET on Thursday Oct 07, 2021 by Thomson Reuters

Sep 29, 2021

Sep 28, 2021

10:22AM ET on Tuesday Sep 28, 2021 by MT Newswires
0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesKMI
Kinder Morgan Inc
45.2B
24.6x
-14.67%
United StatesTRP
TC Energy Corp
52.6B
32.4x
---
United StatesWMB
Williams Companies Inc
35.9B
31.2x
---
United StatesMPLX
MPLX LP
31.9B
12.1x
---
United StatesLNG
Cheniere Energy Inc
28.0B
-46.3x
---
United StatesOKE
ONEOK Inc
29.0B
21.6x
+3.51%
As of 2021-10-16

Company Information

Kinder Morgan, Inc. is an energy infrastructure company. It operates through four segments. Its Natural Gas Pipelines segment is engaged in the ownership and operation of interstate and intrastate natural gas pipeline and storage systems; natural gas gathering systems and processing and treating facilities; natural gas liquids (NGL) fractionation facilities and transportation systems; and liquefied natural gas (LNG) regasification, liquefaction and storage facilities. Its Products Pipelines segment is engaged in the ownership and operation of refined petroleum products, crude oil, condensate pipelines, gasoline, diesel and jet fuel. Its Terminals segment owns and operates liquids and bulk terminal facilities located throughout the United States. Its CO2 segment is engaged in the production, transportation and marketing of carbon dioxide (CO2) to oil fields, and the ownership and operation of a crude oil pipeline system.

Contact Information

Headquarters
1001 Louisiana St Ste 1000HOUSTON, TX, United States 77002-5089
Phone
713-369-9000
Fax
302-655-5049

Executives

Executive Chairman of the Board
Richard Kinder
President, Director
Kimberly Dang
Chief Executive Officer, Director
Steven Kean
Chief Financial Officer, Vice President
David Michels
Chief Operating Officer, Vice President
James Holland

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$45.2B
Revenue (TTM)
$14.4B
Shares Outstanding
2.4B
Dividend Yield
5.85%
Annual Dividend Rate
1.0800 USD
Ex-Dividend Date
07-30-21
Pay Date
08-16-21
Beta
1.06
EPS
$0.75
Book Value
$13.88
P/E Ratio
24.6x
Price/Sales (TTM)
3.1
Price/Cash Flow (TTM)
11.5x
Operating Margin
20.29%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.