• LAST PRICE
    17.48
  • TODAY'S CHANGE (%)
    0.00 (0.00%)
  • Bid / Lots
    17.39/ 9
  • Ask / Lots
    17.45/ 5
  • Open / Previous Close
    17.35 / 17.48
  • Day Range
    Low 17.01
    High 17.49
  • 52 Week Range
    Low 11.45
    High 19.29
  • Volume
    20,190,402
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 17.32
TimeVolumeKMI
09:32 ET26419717.335
09:34 ET6438817.27
09:36 ET10976417.23
09:38 ET9451717.175
09:39 ET8410817.1501
09:41 ET10347917.165
09:43 ET10763117.115
09:45 ET11476817.07
09:48 ET5875417.0401
09:50 ET6691417.04
09:52 ET8585717.065
09:54 ET15829817.025
09:56 ET19869817.08
09:57 ET14490417.1
09:59 ET13537717.115
10:01 ET20442617.135
10:03 ET17570217.145
10:06 ET11980617.155
10:08 ET6962317.2
10:10 ET7624017.18
10:12 ET8442717.18
10:14 ET10693117.1611
10:15 ET12975117.1662
10:17 ET9799717.2
10:19 ET5529517.195
10:21 ET5027517.17
10:24 ET8336517.195
10:26 ET10586417.1906
10:28 ET5068917.21
10:30 ET8234617.2
10:32 ET10793017.1915
10:33 ET12138717.2
10:35 ET10582817.215
10:37 ET8564217.19
10:39 ET7838217.225
10:42 ET8234317.2067
10:44 ET18058817.21
10:46 ET16191817.25
10:48 ET8584717.275
10:50 ET15506917.245
10:51 ET8594217.2282
10:53 ET15382417.22
10:55 ET16275617.2
10:57 ET26569717.195
11:00 ET8913617.17
11:02 ET4758717.21
11:04 ET8311617.215
11:06 ET7622917.21
11:08 ET4119417.2883
11:09 ET4946317.295
11:11 ET3793917.295
11:13 ET9289717.33
11:15 ET10559517.31
11:18 ET5908417.325
11:20 ET5414317.295
11:22 ET8626417.32
11:24 ET9522117.335
11:26 ET9205017.375
11:27 ET5643417.36
11:29 ET5910917.365
11:31 ET5723317.355
11:33 ET4725517.37
11:36 ET5425717.37
11:38 ET6020817.375
11:40 ET4018217.4
11:42 ET8176817.41
11:44 ET5467317.43
11:45 ET7156117.4015
11:47 ET8724717.4
11:49 ET12145617.3865
11:51 ET7957117.38
11:54 ET8400317.373
11:56 ET5661817.4
11:58 ET6386117.37
12:00 ET6956917.355
12:02 ET6244017.34
12:03 ET4984317.37
12:05 ET4874317.355
12:07 ET4281417.375
12:09 ET5922017.365
12:12 ET2558317.375
12:14 ET4626517.375
12:16 ET8360917.3982
12:18 ET10450017.395
12:20 ET11703417.37
12:21 ET6173617.365
12:23 ET2906917.36
12:25 ET8941317.3601
12:27 ET8963017.375
12:30 ET2398317.3599
12:32 ET3866517.35
12:34 ET5252917.3219
12:36 ET4331217.33
12:38 ET4153317.32
12:39 ET6505717.33
12:41 ET2911317.33
12:43 ET1498517.33
12:45 ET4459817.345
12:48 ET2748817.335
12:50 ET2571417.33
12:52 ET11442217.335
12:54 ET9526317.355
12:56 ET7513017.3694
12:57 ET17650917.375
12:59 ET9711217.365
01:01 ET8781117.3722
01:03 ET9163717.395
01:06 ET12002717.405
01:08 ET5687217.42
01:10 ET6510917.405
01:12 ET8274217.385
01:14 ET10513617.3886
01:15 ET2162217.395
01:17 ET4836817.395
01:19 ET7007317.385
01:21 ET2436917.385
01:24 ET6549417.385
01:26 ET12572917.365
01:28 ET18023317.37
01:30 ET16449417.385
01:32 ET11388417.345
01:33 ET16729217.3491
01:35 ET30244817.345
01:37 ET19107317.335
01:39 ET14012717.315
01:42 ET25544317.3217
01:44 ET15576717.305
01:46 ET27625017.325
01:48 ET28614917.345
01:50 ET13631717.345
01:51 ET16113817.345
01:53 ET16772117.375
01:55 ET20623217.375
01:57 ET7459517.385
02:00 ET15022117.395
02:02 ET21510217.395
02:04 ET21427517.415
02:06 ET9047417.4161
02:08 ET16976617.3987
02:09 ET11931117.405
02:11 ET12660617.405
02:13 ET9362017.4
02:15 ET5079217.413
02:18 ET5729417.405
02:20 ET18912017.3823
02:22 ET13162417.395
02:24 ET3159817.395
02:26 ET7673917.395
02:27 ET3975117.395
02:29 ET10737117.405
02:31 ET6435717.405
02:33 ET7756417.415
02:36 ET9569117.425
02:38 ET10695217.415
02:40 ET4905717.4138
02:42 ET6895017.435
02:44 ET4774017.44
02:45 ET8773217.425
02:47 ET2869817.435
02:49 ET11211317.455
02:51 ET10763217.4415
02:54 ET4824517.435
02:56 ET1697717.435
02:58 ET6784817.425
03:00 ET5380817.415
03:02 ET3601817.415
03:03 ET7167717.4305
03:05 ET5758617.455
03:07 ET7448917.441
03:09 ET2809517.445
03:12 ET7903517.465
03:14 ET6278017.455
03:16 ET1951117.455
03:18 ET2996017.455
03:20 ET8499117.4458
03:21 ET2404717.445
03:23 ET4001117.445
03:25 ET6131117.44
03:27 ET6066617.46
03:30 ET4265617.465
03:32 ET6495917.4574
03:34 ET6031317.465
03:36 ET14391317.475
03:38 ET8208817.47
03:39 ET7086217.465
03:41 ET6800117.47
03:43 ET15933217.455
03:45 ET8942117.45
03:48 ET7971517.455
03:50 ET5982517.465
03:52 ET7881717.45
03:54 ET14564917.455
03:56 ET16885017.46
03:57 ET17741317.465
03:59 ET40898617.48
Data delayed at least 15 minutes.

Jul 22, 2021

2:17PM ET on Thursday Jul 22, 2021 by Thomson Reuters

9:21AM ET on Thursday Jul 22, 2021 by MT Newswires

9:15AM ET on Thursday Jul 22, 2021 by Thomson Reuters

Jul 21, 2021

6:46PM ET on Wednesday Jul 21, 2021 by Thomson Reuters
0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesKMI
Kinder Morgan Inc
39.6B
23.3x
-14.67%
United StatesTRP
TC Energy Corp
47.7B
29.8x
---
United StatesWMB
Williams Companies Inc
30.5B
26.5x
---
United StatesMPLX
MPLX LP
29.3B
11.3x
---
United StatesSLB
Schlumberger NV
40.4B
39.9x
---
United StatesLNG
Cheniere Energy Inc
21.8B
-280.7x
---
As of 2021-08-04

Company Information

Kinder Morgan, Inc. is an energy infrastructure company. It operates through four segments. Its Natural Gas Pipelines segment is engaged in the ownership and operation of interstate and intrastate natural gas pipeline and storage systems, and liquefied natural gas facilities, among others. Its CO2 segment is engaged in the production, transportation and marketing of carbon dioxide (CO2) to oil fields, and the ownership and operation of a crude oil pipeline system. Its Terminals segment is engaged in the ownership and/or operation of liquids and bulk terminal facilities located throughout the United States and portions of Canada, and Jones Act tankers. Its Products Pipelines segment is engaged in the ownership and operation of refined petroleum products, natural gas liquids and crude oil and condensate pipelines.

Contact Information

Headquarters
1001 Louisiana St Ste 1000HOUSTON, TX, United States 77002-5089
Phone
713-369-9000
Fax
302-655-5049

Executives

Executive Chairman of the Board
Richard Kinder
President, Director
Kimberly Dang
Chief Executive Officer, Director
Steven Kean
Chief Financial Officer, Vice President
David Michels
Chief Operating Officer, Vice President
James Holland

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$39.6B
Revenue (TTM)
$14.4B
Shares Outstanding
2.3B
Dividend Yield
6.18%
Annual Dividend Rate
1.08 USD
Ex-Dividend Date
07-30-21
Pay Date
08-16-21
Beta
1.12
EPS
$0.75
Book Value
$13.88
P/E Ratio
23.3x
Price/Sales (TTM)
2.8
Price/Cash Flow (TTM)
10.1x
Operating Margin
20.29%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.