• LAST PRICE
    15.32
  • TODAY'S CHANGE (%)
    Trending Up0.06 (0.39%)
  • Bid / Lots
    15.17/ 6
  • Ask / Lots
    15.34/ 50
  • Open / Previous Close
    15.03 / 15.26
  • Day Range
    Low 14.83
    High 15.37
  • 52 Week Range
    Low 9.42
    High 22.58
  • Volume
    17,999,962
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 15.26
TimeVolumeKMI
09:32 ET51721014.945
09:33 ET22166814.91
09:35 ET11704014.85
09:37 ET10187514.8898
09:39 ET8887014.88
09:42 ET5654214.91
09:44 ET8587214.9288
09:46 ET8034314.91
09:48 ET6997214.9458
09:50 ET15156614.965
09:51 ET12449115.005
09:53 ET9034215.015
09:55 ET16003115
09:57 ET14825314.99
10:00 ET4029915.005
10:02 ET8564715.01
10:04 ET9783915.0382
10:06 ET7360915.06
10:08 ET4323615.035
10:09 ET8422315.0267
10:11 ET10695515.025
10:13 ET4133015.01
10:15 ET7586915.03
10:18 ET7889115.04
10:20 ET5131715.035
10:22 ET8756015.029
10:24 ET7222115.075
10:26 ET6796515.08
10:27 ET6480515.065
10:29 ET5335715.06
10:31 ET8972315.0618
10:33 ET8303215.0599
10:36 ET7335015.035
10:38 ET9995815.035
10:40 ET3593415.0401
10:42 ET7276815.09
10:44 ET5680315.09
10:45 ET6756215.1
10:47 ET8230015.145
10:49 ET11893715.1406
10:51 ET11795215.12
10:54 ET11012915.105
10:56 ET10544315.09
10:58 ET4118415.09
11:00 ET5219515.115
11:02 ET2769315.105
11:03 ET5039415.103
11:05 ET3307315.105
11:07 ET6121215.12
11:09 ET3157315.12
11:12 ET6054015.1
11:14 ET3247515.095
11:16 ET11733515.095
11:18 ET4616715.09
11:20 ET3227415.085
11:21 ET13082615.115
11:23 ET8303415.1
11:25 ET4046515.09
11:27 ET5341515.11
11:30 ET3752215.095
11:32 ET5670915.1182
11:34 ET3004315.13
11:36 ET4137815.135
11:38 ET4629515.1692
11:39 ET10315815.1699
11:41 ET4333315.14
11:43 ET5299915.13
11:45 ET6894115.135
11:48 ET7313615.115
11:50 ET5697815.13
11:52 ET7557615.14
11:54 ET14352515.155
11:56 ET4146615.1301
11:57 ET3486715.1458
11:59 ET6883315.165
12:01 ET5325515.18
12:03 ET3047215.16
12:06 ET3551315.145
12:08 ET3363415.135
12:10 ET4483615.1365
12:12 ET5916415.16
12:14 ET5155015.135
12:15 ET3306115.135
12:17 ET4331615.1369
12:19 ET3984315.13
12:21 ET3710415.145
12:24 ET5208515.135
12:26 ET3237715.145
12:28 ET1344215.135
12:30 ET3905215.1554
12:32 ET3558815.17
12:33 ET2961215.17
12:35 ET3412715.165
12:37 ET7895615.1501
12:39 ET2389815.155
12:42 ET5046315.165
12:44 ET6951815.16
12:46 ET3864015.155
12:48 ET1430415.155
12:50 ET6725615.165
12:51 ET2393615.165
12:53 ET6821915.185
12:55 ET6287215.195
12:57 ET2726515.1921
01:00 ET3239615.18
01:02 ET4765715.19
01:04 ET1019815.19
01:06 ET4645015.175
01:08 ET9889115.2
01:09 ET4797615.18
01:11 ET2035815.185
01:13 ET3591815.175
01:15 ET1659415.17
01:18 ET1120015.165
01:20 ET7113315.2
01:22 ET3428715.2
01:24 ET2483715.205
01:26 ET6910815.205
01:27 ET2402715.21
01:29 ET4323215.21
01:31 ET2336915.24
01:33 ET3400515.2471
01:36 ET2666515.25
01:38 ET10513415.27
01:40 ET29231415.3002
01:42 ET15613515.275
01:44 ET2535215.275
01:45 ET3379115.285
01:47 ET5334415.265
01:49 ET6903215.271
01:51 ET893515.28
01:54 ET1473615.275
01:56 ET7193615.285
01:58 ET4486415.275
02:00 ET5266615.255
02:02 ET3267915.243
02:03 ET7938915.275
02:05 ET5262615.27
02:07 ET3876715.255
02:09 ET4405715.265
02:12 ET5041215.275
02:14 ET6999615.26
02:16 ET6404015.265
02:18 ET9769815.26
02:20 ET3332215.255
02:21 ET3089015.27
02:23 ET6341515.275
02:25 ET1028515.275
02:27 ET2677315.28
02:30 ET6408415.285
02:32 ET3601115.28
02:34 ET5969015.265
02:36 ET10974515.275
02:38 ET7064715.285
02:39 ET2902115.29
02:41 ET4925615.285
02:43 ET4013615.275
02:45 ET10465615.295
02:48 ET10407115.3102
02:50 ET8753515.305
02:52 ET5862815.305
02:54 ET5019715.31
02:56 ET5971515.305
02:57 ET6100715.33
02:59 ET6778015.31
03:01 ET8676615.325
03:03 ET6625015.32
03:06 ET7532215.31
03:08 ET3447715.3184
03:10 ET3531015.335
03:12 ET9097615.315
03:14 ET1440415.32
03:15 ET11972115.3369
03:17 ET8237815.345
03:19 ET4513715.34
03:21 ET3867615.335
03:24 ET7718915.335
03:26 ET4777715.355
03:28 ET12109415.36
03:30 ET7367315.355
03:32 ET7508315.335
03:33 ET8860415.345
03:35 ET15449615.335
03:37 ET18198615.34
03:39 ET12746715.355
03:42 ET7039515.335
03:44 ET7296715.335
03:46 ET11139715.3201
03:48 ET8588415.3082
03:50 ET8919215.315
03:51 ET14792715.325
03:53 ET12194215.33
03:55 ET15777315.33
03:57 ET27109615.325
04:00 ET281685415.32
Data delayed at least 15 minutes.

Yesterday

3:27PM ET on Thursday Jan 21, 2021 by MT Newswires

10:20AM ET on Thursday Jan 21, 2021 by Thomson Reuters

9:27AM ET on Thursday Jan 21, 2021 by MT Newswires
0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesKMI
Kinder Morgan Inc
34.5B
---
---
As of 2021-01-22

Company Information

Kinder Morgan, Inc. is an energy infrastructure company. It operates through four segments. Its Natural Gas Pipelines segment is engaged in the ownership and operation of interstate and intrastate natural gas pipeline and storage systems, and liquefied natural gas facilities, among others. Its CO2 segment is engaged in the production, transportation and marketing of carbon dioxide (CO2) to oil fields, and the ownership and operation of a crude oil pipeline system. Its Terminals segment is engaged in the ownership and/or operation of liquids and bulk terminal facilities located throughout the United States and portions of Canada, and Jones Act tankers. Its Products Pipelines segment is engaged in the ownership and operation of refined petroleum products, natural gas liquids and crude oil and condensate pipelines.

Contact Information

Headquarters
1001 Louisiana St Ste 1000HOUSTON, TX, United States 77002-5089
Phone
713-369-9000
Fax
302-655-5049

Executives

Executive Chairman of the Board
Richard Kinder
President, Director
Kimberly Dang
Chief Executive Officer, Director
Steven Kean
Chief Financial Officer, Vice President
David Michels
President - Products Pipelines
Dax Sanders

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$34.5B
Revenue (TTM)
---
Shares Outstanding
2.3B
Dividend Yield
6.85%
Annual Dividend Rate
1.05 USD
Ex-Dividend Date
10-30-20
Pay Date
11-16-20
Beta
1.08
EPS
---
Book Value
$13.89
P/E Ratio
---
Price/Sales (TTM)
---
Price/Cash Flow (TTM)
---
Operating Margin
---
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.