• LAST PRICE
    11.90
  • TODAY'S CHANGE (%)
    Trending Up0.10 (0.87%)
  • Bid / Lots
    11.72/ 2
  • Ask / Lots
    11.88/ 3
  • Open / Previous Close
    11.75 / 11.80
  • Day Range
    Low 11.61
    High 11.90
  • 52 Week Range
    Low 9.42
    High 22.58
  • Volume
    17,081,954
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 12.06
TimeVolumeKMI
09:32 ET27376711.73
09:34 ET6559211.715
09:36 ET9838811.685
09:38 ET4287211.7
09:39 ET5060311.73
09:41 ET9823911.715
09:43 ET5446711.76
09:45 ET7252611.725
09:48 ET7599511.76
09:50 ET5927511.7
09:52 ET9995111.695
09:54 ET12345711.705
09:56 ET10278911.755
09:57 ET6266911.76
09:59 ET4094811.77
10:01 ET5865211.78
10:03 ET5126611.765
10:06 ET6273311.74
10:08 ET5966511.775
10:10 ET6531511.805
10:12 ET7328711.765
10:14 ET4116411.75
10:15 ET5030911.755
10:17 ET4549611.725
10:19 ET7068311.73
10:21 ET5375711.7
10:24 ET4933411.705
10:26 ET7404911.685
10:28 ET4269611.695
10:30 ET4155611.68
10:32 ET5014611.66
10:33 ET6423611.7
10:35 ET6756311.72
10:37 ET7679111.72
10:39 ET5917411.73
10:42 ET4432611.715
10:44 ET6222611.66
10:46 ET3210411.655
10:48 ET13128311.63
10:50 ET8663811.63
10:51 ET7792211.655
10:53 ET9765911.655
10:55 ET2215411.675
10:57 ET6468211.6588
11:00 ET7287311.61
11:02 ET9809811.675
11:04 ET3256311.7
11:06 ET4626911.7
11:08 ET4646811.69
11:09 ET14587611.68
11:11 ET5743611.732
11:13 ET4274011.745
11:15 ET10544611.759
11:18 ET6149211.755
11:20 ET11444511.715
11:22 ET10595211.725
11:24 ET6124211.755
11:26 ET3996811.765
11:27 ET3635311.745
11:29 ET7674411.735
11:31 ET5244611.755
11:33 ET2811111.74
11:36 ET4377311.75
11:38 ET3826011.735
11:40 ET7056311.735
11:42 ET2402211.7042
11:44 ET4709911.715
11:45 ET8855911.695
11:47 ET3928411.74
11:49 ET2595111.775
11:51 ET9990211.765
11:54 ET5684211.785
11:56 ET4093711.765
11:58 ET3440211.75
12:00 ET4834611.78
12:02 ET4883411.795
12:03 ET6118211.79
12:05 ET6625711.78
12:07 ET4850811.765
12:09 ET2834011.7475
12:12 ET5297411.7069
12:14 ET8756511.709
12:16 ET5601111.705
12:18 ET5591511.695
12:20 ET4602911.715
12:21 ET3740911.705
12:23 ET4870611.7101
12:25 ET4474111.715
12:27 ET4952711.745
12:30 ET3901811.72
12:32 ET3234111.705
12:34 ET3348311.715
12:36 ET1737311.715
12:38 ET3362211.695
12:39 ET7069811.69
12:41 ET5084511.665
12:43 ET7861711.67
12:45 ET3943511.655
12:48 ET2728111.675
12:50 ET3300611.68
12:52 ET5961111.66
12:54 ET1647011.68
12:56 ET4298111.675
12:57 ET2226511.665
12:59 ET6736611.65
01:01 ET12729011.7
01:03 ET5135311.685
01:06 ET2294611.67
01:08 ET3184411.675
01:10 ET1731411.67
01:12 ET688111.675
01:14 ET1889711.685
01:15 ET3767311.685
01:17 ET2455311.7
01:19 ET1830611.7
01:21 ET6893211.7
01:24 ET3096811.71
01:26 ET4143311.705
01:28 ET2694211.7076
01:30 ET7695311.73
01:32 ET5074011.695
01:33 ET3142711.675
01:35 ET2614211.675
01:37 ET8181311.64
01:39 ET7176311.66
01:42 ET9366411.665
01:44 ET1990511.66
01:46 ET4249911.675
01:48 ET5306911.675
01:50 ET4009711.69
01:51 ET6499511.705
01:53 ET5152011.68
01:55 ET9066311.685
01:57 ET4027911.695
02:00 ET4116611.735
02:02 ET4141311.7466
02:04 ET14372711.745
02:06 ET34450011.77
02:08 ET5573911.785
02:09 ET6512011.815
02:11 ET5663311.7918
02:13 ET5333411.76
02:15 ET4319411.765
02:18 ET2119811.765
02:20 ET6610411.765
02:22 ET6277211.76
02:24 ET1250011.775
02:26 ET4552611.75
02:27 ET4987311.744
02:29 ET2123211.74
02:31 ET4812611.705
02:33 ET4680311.71
02:36 ET1795311.725
02:38 ET3292511.73
02:40 ET4475311.745
02:42 ET6896811.71
02:44 ET2711111.705
02:45 ET4697911.7
02:47 ET5333311.735
02:49 ET5850511.75
02:51 ET5832411.75
02:54 ET3547011.75
02:56 ET1725711.755
02:58 ET5586111.76
03:00 ET4138611.74
03:02 ET8359411.74
03:03 ET6039311.755
03:05 ET6955511.74
03:07 ET4070811.735
03:09 ET5491911.735
03:12 ET6148011.775
03:14 ET3536711.775
03:16 ET4497211.795
03:18 ET5657311.7799
03:20 ET5288311.775
03:21 ET4273611.785
03:23 ET9801211.795
03:25 ET5656911.785
03:27 ET6043211.79
03:30 ET3873611.79
03:32 ET9233211.78
03:34 ET10135911.765
03:36 ET9943511.755
03:38 ET15017011.735
03:39 ET9902111.7665
03:41 ET17795011.755
03:43 ET7654011.78
03:45 ET14572311.815
03:48 ET13379811.785
03:50 ET21552811.81
03:52 ET25147311.825
03:54 ET20374311.825
03:56 ET19726711.8518
03:57 ET42595611.86
03:59 ET317749011.9
Data delayed at least 15 minutes.

Oct 27, 2020

Oct 22, 2020

5:00PM ET on Thursday Oct 22, 2020 by Business Wire

Oct 21, 2020

6:19PM ET on Wednesday Oct 21, 2020 by Thomson Reuters

4:34PM ET on Wednesday Oct 21, 2020 by Thomson Reuters
0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesKMI
Kinder Morgan Inc
26.9B
248.2x
+1.29%
United StatesTRP
TC Energy Corp
37.0B
11.1x
+11.71%
United StatesWMB
Williams Companies Inc
23.3B
163.6x
-24.61%
United StatesMPLX
MPLX LP
18.2B
---
-7.85%
United StatesCQP
Cheniere Energy Partners LP
17.4B
13.5x
---
United StatesOKE
ONEOK Inc
12.9B
20.1x
+15.14%
As of 2020-10-31

Company Information

Kinder Morgan, Inc. is an energy infrastructure company. It operates through four segments. Its Natural Gas Pipelines segment is engaged in the ownership and operation of interstate and intrastate natural gas pipeline and storage systems, and liquefied natural gas facilities, among others. Its CO2 segment is engaged in the production, transportation and marketing of carbon dioxide (CO2) to oil fields, and the ownership and operation of a crude oil pipeline system. Its Terminals segment is engaged in the ownership and/or operation of liquids and bulk terminal facilities located throughout the United States and portions of Canada, and Jones Act tankers. Its Products Pipelines segment is engaged in the ownership and operation of refined petroleum products, natural gas liquids and crude oil and condensate pipelines.

Contact Information

Headquarters
1001 Louisiana St Ste 1000HOUSTON, TX, United States 77002-5089
Phone
713-369-9000
Fax
302-655-5049

Executives

Executive Chairman of the Board
Richard Kinder
President, Director
Kimberly Dang
Chief Executive Officer, Director
Steven Kean
Chief Financial Officer, Vice President
David Michels
President - Products Pipelines
Dax Sanders

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$26.9B
Revenue (TTM)
$11.9B
Shares Outstanding
2.3B
Dividend Yield
8.82%
Annual Dividend Rate
1.05 USD
Ex-Dividend Date
10-30-20
Pay Date
11-16-20
Beta
0.99
EPS
$0.05
Book Value
$14.90
P/E Ratio
248.2x
Price/Sales (TTM)
2.3
Price/Cash Flow (TTM)
10.9x
Operating Margin
21.04%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.