Kinder Morgan IncNYSE:KMI
- LAST PRICE16.6600
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots16.6200/ 1
- Ask / Lots16.6800/ 47
- Open / Previous Close0.0000 / 16.6600
- Day Range---
- 52 Week Range
- Volume1,546
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | KMI |
|---|---|---|
| 09:32 ET | 99815 | 16.605 |
| 09:34 ET | 43864 | 16.645 |
| 09:36 ET | 18992 | 16.625 |
| 09:38 ET | 71738 | 16.595 |
| 09:39 ET | 11913 | 16.58 |
| 09:41 ET | 32714 | 16.565 |
| 09:43 ET | 19964 | 16.545 |
| 09:45 ET | 180206 | 16.555 |
| 09:48 ET | 63348 | 16.55 |
| 09:50 ET | 68540 | 16.555 |
| 09:52 ET | 46802 | 16.565 |
| 09:54 ET | 46571 | 16.575 |
| 09:56 ET | 63049 | 16.595 |
| 09:57 ET | 51531 | 16.615 |
| 09:59 ET | 62444 | 16.6 |
| 10:01 ET | 85046 | 16.595 |
| 10:03 ET | 98428 | 16.62 |
| 10:06 ET | 35856 | 16.625 |
| 10:08 ET | 11665 | 16.625 |
| 10:10 ET | 43158 | 16.625 |
| 10:12 ET | 120166 | 16.615 |
| 10:14 ET | 78029 | 16.6194 |
| 10:15 ET | 8956 | 16.615 |
| 10:17 ET | 23992 | 16.6001 |
| 10:19 ET | 29598 | 16.595 |
| 10:21 ET | 36754 | 16.625 |
| 10:24 ET | 118096 | 16.645 |
| 10:26 ET | 38309 | 16.645 |
| 10:28 ET | 55387 | 16.635 |
| 10:30 ET | 24764 | 16.625 |
| 10:32 ET | 27732 | 16.6196 |
| 10:33 ET | 13230 | 16.615 |
| 10:35 ET | 94106 | 16.625 |
| 10:37 ET | 19282 | 16.62 |
| 10:39 ET | 108458 | 16.61 |
| 10:42 ET | 65081 | 16.605 |
| 10:44 ET | 20204 | 16.605 |
| 10:46 ET | 53330 | 16.6 |
| 10:48 ET | 34095 | 16.61 |
| 10:50 ET | 22109 | 16.6282 |
| 10:51 ET | 56381 | 16.625 |
| 10:53 ET | 67095 | 16.615 |
| 10:55 ET | 168747 | 16.6 |
| 10:57 ET | 159630 | 16.595 |
| 11:00 ET | 223386 | 16.615 |
| 11:02 ET | 368154 | 16.6499 |
| 11:04 ET | 60358 | 16.645 |
| 11:06 ET | 155183 | 16.6507 |
| 11:08 ET | 46416 | 16.645 |
| 11:09 ET | 51590 | 16.64 |
| 11:11 ET | 32211 | 16.66 |
| 11:13 ET | 64123 | 16.67 |
| 11:15 ET | 75813 | 16.68 |
| 11:18 ET | 153577 | 16.685 |
| 11:20 ET | 97143 | 16.695 |
| 11:22 ET | 20723 | 16.685 |
| 11:24 ET | 56000 | 16.67 |
| 11:26 ET | 45013 | 16.6745 |
| 11:27 ET | 30431 | 16.675 |
| 11:29 ET | 39759 | 16.68 |
| 11:31 ET | 45974 | 16.67 |
| 11:33 ET | 12955 | 16.675 |
| 11:36 ET | 33050 | 16.69 |
| 11:38 ET | 14667 | 16.69 |
| 11:40 ET | 21167 | 16.6786 |
| 11:42 ET | 17964 | 16.68 |
| 11:44 ET | 12887 | 16.675 |
| 11:45 ET | 26822 | 16.69 |
| 11:47 ET | 20939 | 16.68 |
| 11:49 ET | 14880 | 16.695 |
| 11:51 ET | 40796 | 16.71 |
| 11:54 ET | 34497 | 16.7089 |
| 11:56 ET | 56091 | 16.695 |
| 11:58 ET | 39755 | 16.685 |
| 12:00 ET | 48201 | 16.695 |
| 12:02 ET | 57351 | 16.685 |
| 12:03 ET | 40223 | 16.6704 |
| 12:05 ET | 27186 | 16.67 |
| 12:07 ET | 33247 | 16.69 |
| 12:09 ET | 37509 | 16.675 |
| 12:12 ET | 26362 | 16.675 |
| 12:14 ET | 27515 | 16.67 |
| 12:16 ET | 43820 | 16.655 |
| 12:18 ET | 13021 | 16.66 |
| 12:20 ET | 25432 | 16.665 |
| 12:21 ET | 11957 | 16.67 |
| 12:23 ET | 54011 | 16.67 |
| 12:25 ET | 40275 | 16.665 |
| 12:27 ET | 41316 | 16.67 |
| 12:30 ET | 43433 | 16.67 |
| 12:32 ET | 87276 | 16.68 |
| 12:34 ET | 25977 | 16.69 |
| 12:36 ET | 55484 | 16.685 |
| 12:38 ET | 16982 | 16.68 |
| 12:39 ET | 15142 | 16.685 |
| 12:41 ET | 38952 | 16.7 |
| 12:43 ET | 38401 | 16.69 |
| 12:45 ET | 61324 | 16.685 |
| 12:48 ET | 18368 | 16.6875 |
| 12:50 ET | 9918 | 16.685 |
| 12:52 ET | 15502 | 16.685 |
| 12:54 ET | 9965 | 16.688 |
| 12:56 ET | 27264 | 16.68 |
| 12:57 ET | 20294 | 16.6784 |
| 12:59 ET | 69869 | 16.655 |
| 01:01 ET | 18445 | 16.665 |
| 01:03 ET | 41653 | 16.665 |
| 01:06 ET | 17658 | 16.665 |
| 01:08 ET | 19593 | 16.655 |
| 01:10 ET | 9859 | 16.655 |
| 01:12 ET | 75423 | 16.65 |
| 01:14 ET | 30907 | 16.6371 |
| 01:15 ET | 29195 | 16.625 |
| 01:17 ET | 19524 | 16.61 |
| 01:19 ET | 39230 | 16.615 |
| 01:21 ET | 50058 | 16.61 |
| 01:24 ET | 41306 | 16.6054 |
| 01:26 ET | 79425 | 16.62 |
| 01:28 ET | 49580 | 16.6 |
| 01:30 ET | 13342 | 16.5982 |
| 01:32 ET | 27947 | 16.605 |
| 01:33 ET | 10017 | 16.605 |
| 01:35 ET | 61862 | 16.615 |
| 01:37 ET | 28331 | 16.62 |
| 01:39 ET | 35987 | 16.61 |
| 01:42 ET | 48641 | 16.6 |
| 01:44 ET | 48913 | 16.61 |
| 01:46 ET | 49841 | 16.615 |
| 01:48 ET | 21632 | 16.615 |
| 01:50 ET | 15702 | 16.625 |
| 01:51 ET | 54308 | 16.635 |
| 01:53 ET | 29103 | 16.635 |
| 01:55 ET | 26711 | 16.645 |
| 01:57 ET | 53182 | 16.645 |
| 02:00 ET | 25193 | 16.64 |
| 02:02 ET | 15454 | 16.645 |
| 02:04 ET | 20549 | 16.655 |
| 02:06 ET | 83848 | 16.645 |
| 02:08 ET | 62229 | 16.63 |
| 02:09 ET | 25175 | 16.63 |
| 02:11 ET | 9151 | 16.635 |
| 02:13 ET | 24506 | 16.6376 |
| 02:15 ET | 30335 | 16.6497 |
| 02:18 ET | 11121 | 16.645 |
| 02:20 ET | 16104 | 16.645 |
| 02:22 ET | 79080 | 16.655 |
| 02:24 ET | 66556 | 16.66 |
| 02:26 ET | 23666 | 16.66 |
| 02:27 ET | 149174 | 16.665 |
| 02:29 ET | 79588 | 16.685 |
| 02:31 ET | 46993 | 16.715 |
| 02:33 ET | 32389 | 16.725 |
| 02:36 ET | 39759 | 16.749 |
| 02:38 ET | 70974 | 16.745 |
| 02:40 ET | 49698 | 16.755 |
| 02:42 ET | 29210 | 16.7499 |
| 02:44 ET | 19312 | 16.745 |
| 02:45 ET | 53799 | 16.755 |
| 02:47 ET | 10887 | 16.75 |
| 02:49 ET | 45146 | 16.7495 |
| 02:51 ET | 8229 | 16.745 |
| 02:54 ET | 34396 | 16.745 |
| 02:56 ET | 20431 | 16.75 |
| 02:58 ET | 15954 | 16.75 |
| 03:00 ET | 51527 | 16.745 |
| 03:02 ET | 47822 | 16.745 |
| 03:03 ET | 10692 | 16.75 |
| 03:05 ET | 42559 | 16.755 |
| 03:07 ET | 20153 | 16.76 |
| 03:09 ET | 132206 | 16.735 |
| 03:12 ET | 67580 | 16.735 |
| 03:14 ET | 46957 | 16.715 |
| 03:16 ET | 43406 | 16.695 |
| 03:18 ET | 105471 | 16.685 |
| 03:20 ET | 76890 | 16.685 |
| 03:21 ET | 39442 | 16.69 |
| 03:23 ET | 93272 | 16.695 |
| 03:25 ET | 45956 | 16.68 |
| 03:27 ET | 154711 | 16.7 |
| 03:30 ET | 33811 | 16.69 |
| 03:32 ET | 72440 | 16.68 |
| 03:34 ET | 11156 | 16.68 |
| 03:36 ET | 61577 | 16.665 |
| 03:38 ET | 109004 | 16.655 |
| 03:39 ET | 63269 | 16.665 |
| 03:41 ET | 58650 | 16.6506 |
| 03:43 ET | 36780 | 16.6485 |
| 03:45 ET | 109442 | 16.645 |
| 03:48 ET | 159222 | 16.655 |
| 03:50 ET | 114614 | 16.645 |
| 03:52 ET | 153823 | 16.665 |
| 03:54 ET | 88385 | 16.66 |
| 03:56 ET | 197982 | 16.665 |
| 03:57 ET | 301020 | 16.67 |
| 03:59 ET | 1530021 | 16.66 |
Aug 31, 2023
DJ Idalia Disrupts Fuel Station Operations in Florida, Other Southeast States -- OPIS, from 3:23PM ET on Thursday Aug 31, 2023 by Dow Jones
3:23PM ET on Thursday Aug 31, 2023 by Dow Jones
Aug 30, 2023
DJ Idalia Disrupts Fuel Terminal Operations in Florida, Other Southeast States -- OPIS, from 2:19PM ET on Wednesday Aug 30, 2023 by Dow Jones
2:19PM ET on Wednesday Aug 30, 2023 by Dow Jones
Aug 29, 2023
DJ Florida Terminals Taking Precautions Ahead of Hurricane Idalia -- OPIS, from 3:26PM ET on Tuesday Aug 29, 2023 by Dow Jones
3:26PM ET on Tuesday Aug 29, 2023 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Kinder Morgan Inc | 37.1B | 15.0x | --- |
Halliburton Co | 37.8B | 15.5x | +35.81% |
Baker Hughes Co | 36.6B | 31.9x | --- |
ONEOK Inc | 37.6B | 11.9x | +16.84% |
MPLX LP | 35.5B | 8.9x | +28.95% |
Cheniere Energy Partners LP | 27.5B | 7.6x | +22.18% |
Company Information
Kinder Morgan, Inc. is an energy infrastructure company. It operates approximately 83,000 miles of pipelines, and 141 terminals. The Company’s Natural Gas Pipelines business segment includes interstate and intrastate pipelines, underground storage facilities, liquefied natural gas (LNG) liquefaction and terminal facilities. Its Products Pipelines business segment consists of its refined petroleum products, crude oil and condensate pipelines, and associated terminals, its Southeast terminals, condensate processing facility and its transmix processing facilities. Its Terminals business segment includes the operations of its refined petroleum product, chemical, renewable fuel and other liquid terminal facilities. Its CO2 business segment produces transports and markets carbon dioxide (CO2). It owns seven landfill gas-to-power facilities in Michigan and Kentucky through its subsidiaries North American Natural Resources, Inc., North American Biofuels, LLC and North American-Central, LLC.
Contact Information
- Headquarters
- 1001 Louisiana Street, Suite 1000HOUSTON, TX, United States 77002
- Phone
- 713-369-9000
- Fax
- 302-655-5049
Executives
- Executive Chairman of the Board
- Richard Kinder
- President
- Thomas Martin
- Chief Executive Officer, Director
- Kimberly Dang
- Chief Financial Officer, Vice President
- David Michels
- Chief Operating Officer, Vice President
- James Holland
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $37.1B |
|---|---|
Revenue (TTM) | $17.1B |
Shares Outstanding | 2.2B |
Dividend Yield | 6.78% |
Annual Dividend Rate | 1.1300 USD |
Ex-Dividend Date | 07-28-23 |
Pay Date | 08-15-23 |
Beta | 0.93 |
EPS | $1.11 |
Book Value | $13.68 |
P/E Ratio | 15.0x |
Price/Sales (TTM) | 2.2 |
Price/Cash Flow (TTM) | 7.7x |
Operating Margin | 24.84% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
