Knowles CorpNYSE:KN
- LAST PRICE18.5800
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots10.0000/ 1
- Ask / Lots21.0100/ 1
- Open / Previous Close--- / 18.5800
- Day Range---
- 52 Week Range
- Volume36
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | KN |
|---|---|---|
| 09:32 ET | 4205 | 18.355 |
| 09:33 ET | 100 | 18.27 |
| 09:35 ET | 860 | 18.32 |
| 09:37 ET | 784 | 18.23 |
| 09:48 ET | 884 | 18.24 |
| 09:50 ET | 601 | 18.275 |
| 09:51 ET | 2041 | 18.37 |
| 09:53 ET | 518 | 18.34 |
| 09:55 ET | 200 | 18.34 |
| 09:57 ET | 400 | 18.34 |
| 10:00 ET | 200 | 18.34 |
| 10:02 ET | 400 | 18.375 |
| 10:04 ET | 549 | 18.35 |
| 10:06 ET | 1005 | 18.325 |
| 10:08 ET | 103 | 18.35 |
| 10:09 ET | 1663 | 18.34 |
| 10:13 ET | 500 | 18.4 |
| 10:15 ET | 162 | 18.445 |
| 10:18 ET | 949 | 18.47 |
| 10:20 ET | 600 | 18.45 |
| 10:22 ET | 426 | 18.43 |
| 10:24 ET | 1315 | 18.425 |
| 10:26 ET | 1518 | 18.41 |
| 10:27 ET | 400 | 18.39 |
| 10:29 ET | 100 | 18.38 |
| 10:31 ET | 695 | 18.34 |
| 10:33 ET | 806 | 18.35 |
| 10:36 ET | 1146 | 18.4 |
| 10:38 ET | 1068 | 18.42 |
| 10:40 ET | 300 | 18.41 |
| 10:42 ET | 382 | 18.39 |
| 10:44 ET | 100 | 18.39 |
| 10:47 ET | 706 | 18.47 |
| 10:49 ET | 1014 | 18.48 |
| 10:51 ET | 693 | 18.505 |
| 10:54 ET | 100 | 18.5 |
| 10:56 ET | 100 | 18.515 |
| 10:58 ET | 201 | 18.55 |
| 11:00 ET | 574 | 18.53 |
| 11:02 ET | 625 | 18.52 |
| 11:03 ET | 305 | 18.5 |
| 11:07 ET | 905 | 18.46 |
| 11:12 ET | 300 | 18.45 |
| 11:14 ET | 200 | 18.47 |
| 11:16 ET | 527 | 18.47 |
| 11:18 ET | 200 | 18.47 |
| 11:20 ET | 400 | 18.47 |
| 11:21 ET | 500 | 18.47 |
| 11:23 ET | 163 | 18.4751 |
| 11:25 ET | 300 | 18.49 |
| 11:27 ET | 200 | 18.495 |
| 11:30 ET | 500 | 18.495 |
| 11:32 ET | 300 | 18.48 |
| 11:34 ET | 300 | 18.48 |
| 11:36 ET | 220 | 18.5 |
| 11:38 ET | 402 | 18.48 |
| 11:45 ET | 100 | 18.5 |
| 11:48 ET | 1515 | 18.45 |
| 11:50 ET | 144 | 18.44 |
| 11:52 ET | 100 | 18.44 |
| 11:54 ET | 100 | 18.44 |
| 11:56 ET | 500 | 18.44 |
| 11:57 ET | 577 | 18.46 |
| 11:59 ET | 100 | 18.47 |
| 12:01 ET | 197 | 18.47 |
| 12:03 ET | 100 | 18.46 |
| 12:06 ET | 500 | 18.46 |
| 12:08 ET | 302 | 18.46 |
| 12:10 ET | 501 | 18.47 |
| 12:14 ET | 642 | 18.48 |
| 12:15 ET | 100 | 18.48 |
| 12:17 ET | 100 | 18.49 |
| 12:24 ET | 100 | 18.5 |
| 12:28 ET | 1808 | 18.505 |
| 12:30 ET | 758 | 18.5 |
| 12:32 ET | 803 | 18.52 |
| 12:33 ET | 1217 | 18.515 |
| 12:35 ET | 100 | 18.5 |
| 12:37 ET | 599 | 18.5 |
| 12:44 ET | 100 | 18.52 |
| 12:46 ET | 1309 | 18.54 |
| 12:48 ET | 270 | 18.55 |
| 12:50 ET | 208 | 18.54 |
| 01:02 ET | 1013 | 18.555 |
| 01:04 ET | 1749 | 18.57 |
| 01:06 ET | 300 | 18.57 |
| 01:08 ET | 998 | 18.57 |
| 01:11 ET | 200 | 18.575 |
| 01:13 ET | 257 | 18.578116 |
| 01:15 ET | 100 | 18.58 |
| 01:18 ET | 1241 | 18.57 |
| 01:20 ET | 1439 | 18.6 |
| 01:22 ET | 2208 | 18.63 |
| 01:27 ET | 700 | 18.64 |
| 01:29 ET | 200 | 18.65 |
| 01:31 ET | 973 | 18.65 |
| 01:33 ET | 327 | 18.66 |
| 01:36 ET | 200 | 18.66 |
| 01:38 ET | 325 | 18.68 |
| 01:40 ET | 1404 | 18.68 |
| 01:42 ET | 200 | 18.685 |
| 01:44 ET | 2345 | 18.71 |
| 01:45 ET | 1850 | 18.72 |
| 01:47 ET | 400 | 18.73 |
| 01:49 ET | 1110 | 18.71 |
| 01:51 ET | 525 | 18.73 |
| 01:54 ET | 1681 | 18.71 |
| 01:56 ET | 100 | 18.72 |
| 01:58 ET | 1497 | 18.73 |
| 02:00 ET | 400 | 18.72 |
| 02:02 ET | 300 | 18.73 |
| 02:03 ET | 586 | 18.73 |
| 02:05 ET | 600 | 18.73 |
| 02:07 ET | 900 | 18.735 |
| 02:09 ET | 900 | 18.74 |
| 02:12 ET | 4799 | 18.74 |
| 02:14 ET | 1320 | 18.74 |
| 02:16 ET | 1515 | 18.76 |
| 02:20 ET | 1823 | 18.75 |
| 02:21 ET | 1818 | 18.72 |
| 02:23 ET | 522 | 18.735 |
| 02:25 ET | 600 | 18.745 |
| 02:27 ET | 401 | 18.7595 |
| 02:30 ET | 1076 | 18.75 |
| 02:32 ET | 1163 | 18.75 |
| 02:34 ET | 1724 | 18.73 |
| 02:36 ET | 501 | 18.74 |
| 02:38 ET | 798 | 18.75 |
| 02:39 ET | 200 | 18.76 |
| 02:41 ET | 100 | 18.76 |
| 02:43 ET | 300 | 18.76 |
| 02:45 ET | 1474 | 18.75 |
| 02:50 ET | 1488 | 18.73 |
| 02:52 ET | 593 | 18.71 |
| 02:54 ET | 200 | 18.69 |
| 02:56 ET | 500 | 18.695 |
| 02:57 ET | 200 | 18.7 |
| 02:59 ET | 1100 | 18.69 |
| 03:03 ET | 1200 | 18.7 |
| 03:06 ET | 2019 | 18.67 |
| 03:10 ET | 527 | 18.6993 |
| 03:12 ET | 1006 | 18.695 |
| 03:14 ET | 990 | 18.7 |
| 03:15 ET | 1157 | 18.68 |
| 03:19 ET | 200 | 18.68 |
| 03:21 ET | 145 | 18.6811 |
| 03:24 ET | 342 | 18.685 |
| 03:26 ET | 600 | 18.685 |
| 03:28 ET | 5576 | 18.67 |
| 03:30 ET | 291 | 18.67 |
| 03:32 ET | 731 | 18.671 |
| 03:33 ET | 867 | 18.665 |
| 03:35 ET | 914 | 18.645 |
| 03:37 ET | 1032 | 18.62 |
| 03:39 ET | 244 | 18.6099 |
| 03:42 ET | 2172 | 18.615 |
| 03:44 ET | 1629 | 18.595 |
| 03:48 ET | 616 | 18.5991 |
| 03:50 ET | 1201 | 18.585 |
| 03:51 ET | 2001 | 18.57 |
| 03:53 ET | 3109 | 18.58 |
| 03:55 ET | 2407 | 18.565 |
| 03:57 ET | 7356 | 18.545 |
| 04:00 ET | 112119 | 18.58 |
Nov 5, 2024
Knowles to Participate in Upcoming Baird Global Industrial Conference, from 7:16PM ET on Tuesday Nov 05, 2024 by Dow Jones
7:16PM ET on Tuesday Nov 05, 2024 by Dow Jones
Oct 31, 2024
Knowles Teams up with Mimi to Deliver Customized, Immersive Audio for Breggz, from 9:00AM ET on Thursday Oct 31, 2024 by Dow Jones
9:00AM ET on Thursday Oct 31, 2024 by Dow Jones
Oct 25, 2024
DJ Knowles Is Maintained at Neutral by Susquehanna, from 9:56AM ET on Friday Oct 25, 2024 by Dow Jones
9:56AM ET on Friday Oct 25, 2024 by Dow Jones
Oct 24, 2024
Knowles Reports Q3 2024 Financial Results and Provides Outlook for Q4 2024, from 4:05PM ET on Thursday Oct 24, 2024 by Dow Jones
4:05PM ET on Thursday Oct 24, 2024 by Dow JonesPress Release: Knowles Reports Q3 2024 Financial Results and Provides Outlook for Q4 2024, from 4:05PM ET on Thursday Oct 24, 2024 by Dow Jones
4:05PM ET on Thursday Oct 24, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Knowles Corp | 1.6B | 27.8x | +7.21% |
CTS Corp | 1.6B | 27.4x | +6.86% |
Bel Fuse Inc | 1.0B | 25.2x | +31.09% |
Preformed Line Products Co | 667.1M | 20.5x | +21.83% |
Thermon Group Holdings Inc | 1.1B | 24.1x | +18.26% |
Stratasys Ltd | 670.2M | -7.1x | --- |
Company Information
Knowles Corporation is a global provider of high-performance capacitors and radio frequency (RF) filtering products, and advanced micro-acoustic microphones and balanced armature speakers, and audio solutions. The Company’s segments include Precision Devices (PD), Medtech & Specialty Audio (MSA) and Consumer MEMS Microphones (CMM). The PD segment specializes in the design and delivery of high-performance capacitor products and RF solutions primarily serving the defense, medtech, electric vehicle, and industrial markets. The MSA segment designs and manufactures balanced armature speakers and microphones used in applications that serve the hearing health and premium audio markets. The CMM segment designs and manufactures micro-electro-mechanical systems (MEMS) microphones and audio solutions used in applications that primarily serve the ear, Internet of things (IoT), computing, and smartphones markets. It sells its products directly to OEMs, their contract manufacturers, and others.
Contact Information
- Headquarters
- 1151 Maplewood DriveITASCA, IL, United States 60143
- Phone
- 630-250-5100
- Fax
- 630-250-0575
Executives
- Independent Chairman of the Board
- Donald Macleod
- President, Chief Executive Officer, Director
- Jeffrey Niew
- Chief Financial Officer, Senior Vice President
- John Anderson
- Chief Operating Officer, Senior Vice President
- Daniel Giesecke
- Senior Vice President - Human Resources, Chief Administrative Officer
- Raymond Cabrera
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.6B |
|---|---|
Revenue (TTM) | $626.2M |
Shares Outstanding | 88.1M |
Knowles Corp does not pay a dividend. | |
Beta | 1.43 |
EPS | $0.67 |
Book Value | $11.61 |
P/E Ratio | 27.8x |
Price/Sales (TTM) | 2.6 |
Price/Cash Flow (TTM) | 16.2x |
Operating Margin | 7.98% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
