• LAST PRICE
    12.3400
  • TODAY'S CHANGE (%)
    Trending Down-0.1500 (-1.2010%)
  • Bid / Lots
    11.1200/ 1
  • Ask / Lots
    15.7000/ 1
  • Open / Previous Close
    12.2200 / 12.4900
  • Day Range
    Low 12.0500
    High 12.3550
  • 52 Week Range
    Low 12.0500
    High 23.8100
  • Volume
    661,828
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 12.49
TimeVolumeKN
09:32 ET2318012.19
09:34 ET154712.14
09:36 ET87812.1
09:38 ET240012.09
09:39 ET143312.08
09:41 ET799012.09
09:43 ET444712.06
09:45 ET50012.06
09:48 ET60012.08
09:50 ET247412.1
09:52 ET230012.09
09:54 ET200012.105
09:56 ET304312.13
09:57 ET140012.11
09:59 ET80012.11
10:01 ET400112.09
10:03 ET215912.115
10:06 ET50012.13
10:08 ET70012.145
10:10 ET246012.15
10:12 ET207112.135
10:14 ET210412.115
10:15 ET1698112.09
10:17 ET450012.1
10:19 ET51012.115
10:21 ET261712.16
10:24 ET217712.1
10:26 ET116612.1
10:28 ET124012.11
10:30 ET176012.12
10:32 ET122612.09
10:33 ET121312.1
10:35 ET120012.085
10:37 ET98412.09
10:39 ET89812.12
10:42 ET160012.125
10:44 ET60012.138
10:46 ET140012.155
10:48 ET144312.17
10:50 ET167412.145
10:51 ET248712.17
10:53 ET50012.16
10:55 ET30012.15
10:57 ET95112.16
11:00 ET130012.14
11:02 ET50012.14
11:04 ET125712.16
11:06 ET20012.14
11:08 ET137212.18
11:09 ET50012.19
11:11 ET10012.2
11:13 ET174512.18
11:15 ET79912.155
11:18 ET278912.16
11:20 ET70012.16
11:22 ET90012.125
11:24 ET61512.145
11:26 ET181212.125
11:27 ET40012.13
11:29 ET150012.15
11:31 ET107012.15
11:33 ET220012.16
11:36 ET235612.175
11:38 ET267412.16
11:40 ET20012.18
11:42 ET501912.21
11:44 ET244712.21
11:45 ET194912.22
11:47 ET110012.21
11:49 ET40012.225
11:51 ET140012.24
11:54 ET70012.255
11:56 ET183112.28
11:58 ET206412.27
12:00 ET132012.24
12:02 ET70012.235
12:03 ET230712.23
12:05 ET50012.24
12:07 ET232312.235
12:09 ET10012.2301
12:12 ET220112.23
12:14 ET40012.235
12:16 ET10012.23
12:18 ET160012.2125
12:20 ET77712.2
12:21 ET88312.2
12:23 ET90812.2
12:25 ET170512.2
12:27 ET20012.2
12:30 ET34012.2
12:32 ET10012.2
12:34 ET268512.2
12:36 ET38512.2
12:38 ET195012.2
12:39 ET10012.205
12:41 ET100012.205
12:43 ET90012.2
12:45 ET198912.21
12:48 ET10012.21
12:50 ET90612.21
12:52 ET113712.21
12:54 ET10012.21
12:57 ET263812.195
12:59 ET10012.2
01:01 ET60012.19
01:03 ET28312.19
01:06 ET52512.19
01:08 ET143712.18
01:12 ET181012.195
01:14 ET130012.215
01:17 ET10012.21
01:19 ET278012.22
01:21 ET165212.215
01:24 ET77412.21
01:26 ET60012.21
01:28 ET928112.215
01:30 ET371712.2385
01:32 ET545812.2362
01:35 ET330312.23
01:37 ET397812.22
01:39 ET117812.21
01:42 ET159012.2
01:44 ET107612.205
01:46 ET186812.2
01:48 ET148312.2
01:50 ET10012.205
01:51 ET893512.2
01:53 ET70012.185
01:55 ET20012.189
01:57 ET313612.17
02:02 ET140012.175
02:04 ET47012.165
02:06 ET124512.18
02:08 ET171412.195
02:11 ET30012.2
02:15 ET10012.195
02:18 ET428712.17
02:20 ET30012.17
02:22 ET138612.17
02:24 ET141612.17
02:27 ET116712.175
02:29 ET397312.1803
02:31 ET210012.195
02:33 ET20012.195
02:36 ET718112.2
02:38 ET181812.22
02:40 ET259612.225
02:42 ET102612.21
02:44 ET115612.21
02:45 ET80012.21
02:47 ET756212.2
02:49 ET453612.19
02:51 ET82212.185
02:56 ET80012.1925
02:58 ET282012.19
03:00 ET50012.185
03:02 ET681212.2
03:03 ET320012.215
03:05 ET447012.235
03:07 ET106212.25
03:09 ET20012.24
03:12 ET216912.235
03:14 ET120012.24
03:16 ET40012.24
03:18 ET158912.25
03:20 ET40012.255
03:21 ET10012.26
03:23 ET75012.26
03:25 ET206712.235
03:27 ET246812.23
03:30 ET120012.235
03:32 ET155612.25
03:34 ET70012.26
03:36 ET110012.265
03:38 ET379612.295
03:39 ET211812.29
03:41 ET70012.285
03:43 ET310412.28
03:45 ET1238612.3
03:48 ET363712.31
03:50 ET286112.31
03:52 ET465412.32
03:54 ET756212.3
03:56 ET726012.315
03:57 ET1009812.34
03:59 ET12918712.34
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesKN
Knowles Corp
1.1B
-10.5x
+48.01%
United StatesDDD
3D Systems Corp
1.0B
4.6x
---
United StatesCRSR
Corsair Gaming Inc
1.1B
-28.7x
---
United StatesCNXN
PC Connection Inc
1.2B
13.4x
+8.05%
United StatesNLST
Netlist Inc
613.7M
-19.6x
---
United StatesQMCO
Quantum Corp
123.2M
-1.9x
---
As of 2022-09-29

Company Information

Knowles Corporation is a provider of micro-acoustic, audio processing, and precision device solutions, serving the mobile consumer electronics, communications, Medtech, defense, electric vehicle, and industrial markets. The Company operates through two segments: Audio and Precision Devices (PD). Its Audio segment designs and manufactures audio products, including microphones, balanced armature speakers, and audio processors used in applications that serve the mobile, ear, and Internet of things (IoT) markets. Its PD segment specializes in the design and delivery of capacitor products and mmWave radio frequency (RF) solutions for technically demanding applications. The Company sells its products directly to original equipment manufacturers (OEMs) and their contract manufacturers and suppliers, and through distributors worldwide. It has sales, support, and engineering facilities in North America, Europe, and Asia, and manufacturing facilities in Asia.

Contact Information

Headquarters
1151 Maplewood DrITASCA, IL, United States 60143-2058
Phone
630-250-5100
Fax
630-250-0575

Executives

Independent Chairman of the Board
Donald Macleod
President, Chief Executive Officer, Director
Jeffrey Niew
Chief Financial Officer, Senior Vice President
John Anderson
Chief Operating Officer, Senior Vice President
Daniel Giesecke
Senior Vice President - Human Resources, Chief Administrative Officer
Raymond Cabrera

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$1.1B
Revenue (TTM)
$856.7M
Shares Outstanding
91.6M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.46
EPS
$-1.17
Book Value
$15.88
P/E Ratio
-10.5x
Price/Sales (TTM)
1.3
Price/Cash Flow (TTM)
---
Operating Margin
-13.79%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.