• LAST PRICE
    15.8900
  • TODAY'S CHANGE (%)
    Trending Down-0.2500 (-1.5489%)
  • Bid / Lots
    11.1200/ 1
  • Ask / Lots
    19.5200/ 4
  • Open / Previous Close
    16.0100 / 16.1400
  • Day Range
    Low 15.7100
    High 16.0200
  • 52 Week Range
    Low 12.7800
    High 18.4800
  • Volume
    488,759
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 16.14
TimeVolumeKN
09:32 ET197216.02
09:36 ET61816.015
09:38 ET147515.95
09:39 ET199515.97
09:41 ET80015.96
09:43 ET311115.975
09:45 ET90015.94
09:48 ET44015.93
09:50 ET42815.92
09:52 ET78515.93
09:54 ET50015.91
09:56 ET62015.88
09:57 ET60015.9
10:01 ET50015.86
10:03 ET190615.85
10:06 ET184015.865
10:08 ET130015.88
10:10 ET214315.89
10:12 ET124315.89
10:14 ET133515.905
10:15 ET102715.895
10:17 ET217215.88
10:19 ET234915.9
10:21 ET296615.9
10:24 ET385615.885
10:26 ET208715.9
10:28 ET58315.885
10:30 ET534315.905
10:32 ET66415.925
10:33 ET32015.93
10:35 ET321315.935
10:37 ET125815.94
10:39 ET84415.96
10:42 ET95315.945
10:44 ET234715.91
10:46 ET40015.91
10:48 ET271715.915
10:50 ET137415.89
10:51 ET218515.87
10:53 ET256415.83
10:55 ET70015.825
10:57 ET13615.8275
11:00 ET10015.83
11:02 ET127415.85
11:04 ET54015.85
11:06 ET77515.84
11:08 ET20615.845
11:09 ET52615.86
11:11 ET91915.845
11:13 ET100415.82
11:15 ET151615.8
11:18 ET153715.82
11:20 ET20015.8
11:22 ET20015.805
11:24 ET61415.82
11:26 ET70015.83
11:31 ET103115.83
11:33 ET121315.82
11:36 ET120015.82
11:38 ET39715.81
11:40 ET20315.805
11:42 ET40015.8
11:44 ET132715.78
11:45 ET30015.76
11:47 ET62615.76
11:49 ET171715.73
11:51 ET162015.745
11:56 ET149915.745
11:58 ET10015.745
12:00 ET105815.7697
12:02 ET10015.76
12:03 ET10015.755
12:05 ET36715.76
12:07 ET40015.77
12:09 ET20015.77
12:12 ET40015.77
12:14 ET81515.76
12:16 ET10015.755
12:18 ET20015.76
12:20 ET240515.79
12:21 ET122015.81
12:23 ET111715.81
12:25 ET60115.81
12:32 ET647715.81
12:34 ET20715.81
12:36 ET100015.815
12:38 ET10015.82
12:39 ET110015.8
12:41 ET64515.8
12:43 ET60015.81
12:45 ET168715.82
12:48 ET30015.82
12:50 ET40015.825
12:52 ET68815.82
12:54 ET30015.83
12:56 ET46415.84
12:57 ET174415.87
12:59 ET80415.8561
01:01 ET20015.84
01:03 ET184415.85
01:06 ET10015.86
01:08 ET30015.85
01:10 ET72415.84
01:12 ET323715.82
01:14 ET94815.83
01:15 ET142115.83
01:17 ET10015.83
01:19 ET10015.84
01:21 ET70415.845
01:24 ET118915.835
01:26 ET67615.84
01:28 ET56515.83
01:30 ET30015.84
01:33 ET52815.85
01:35 ET77815.855
01:39 ET60015.875
01:42 ET83415.87
01:44 ET74015.87
01:46 ET130015.855
01:48 ET52215.87
01:50 ET10015.885
01:53 ET40015.895
01:55 ET140615.91
01:57 ET100015.895
02:02 ET140915.9
02:04 ET106815.88
02:06 ET140815.8875
02:08 ET118115.92
02:09 ET317715.92
02:11 ET10015.91
02:15 ET111915.9077
02:18 ET30015.91
02:20 ET10015.91
02:24 ET97115.91
02:27 ET10015.91
02:29 ET209215.87
02:31 ET230015.885
02:33 ET40015.885
02:36 ET88215.875
02:38 ET225015.89
02:40 ET60015.89
02:42 ET169915.89
02:44 ET78915.89
02:45 ET10015.9
02:47 ET20015.89
02:49 ET132015.9
02:51 ET10015.905
02:54 ET130315.9
02:56 ET30015.895
02:58 ET20015.905
03:00 ET10015.905
03:02 ET40815.91
03:03 ET119915.925
03:07 ET240515.93
03:09 ET162215.935
03:12 ET204715.95
03:14 ET10015.94
03:16 ET20015.945
03:18 ET150815.92
03:20 ET248015.95
03:21 ET153015.95
03:23 ET20015.965
03:25 ET30015.955
03:27 ET86215.96
03:30 ET56015.96
03:32 ET77115.945
03:34 ET106615.94
03:36 ET10015.945
03:38 ET225915.93
03:39 ET52715.93
03:41 ET117515.91
03:43 ET332215.925
03:45 ET198215.94
03:48 ET241615.92
03:50 ET181015.915
03:52 ET916815.915
03:54 ET376415.915
03:56 ET616815.92
03:57 ET434015.925
03:59 ET3856315.89
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesKN
Knowles Corp
1.4B
20.0x
+7.21%
United StatesCRSR
Corsair Gaming Inc
1.1B
491.8x
---
United StatesCLMB
Climb Global Solutions Inc
304.8M
24.4x
+28.29%
United StatesKTCC
Key Tronic Corp
49.6M
11.2x
---
United StatesCBUIF
Commodore International Ltd
30.0
0.0x
---
United StatesHEAR
Turtle Beach Corp
249.6M
-13.4x
---
As of 2024-04-25

Company Information

Knowles Corporation is a global provider of high-performance capacitors and radio frequency (RF) filtering products, and advanced micro-acoustic microphones and balanced armature speakers, and audio solutions. The Company’s segments include Precision Devices (PD), Medtech & Specialty Audio (MSA) and Consumer MEMS Microphones (CMM). The PD segment specializes in the design and delivery of high-performance capacitor products and RF solutions primarily serving the defense, medtech, electric vehicle, and industrial markets. The MSA segment designs and manufactures balanced armature speakers and microphones used in applications that serve the hearing health and premium audio markets. The CMM segment designs and manufactures micro-electro-mechanical systems (MEMS) microphones and audio solutions used in applications that primarily serve the ear, Internet of things (IoT), computing, and smartphones markets. It sells its products directly to OEMs, their contract manufacturers, and others.

Contact Information

Headquarters
1151 Maplewood DriveITASCA, IL, United States 60143
Phone
630-250-5100
Fax
630-250-0575

Executives

Independent Chairman of the Board
Donald Macleod
President, Chief Executive Officer, Director
Jeffrey Niew
Chief Financial Officer, Senior Vice President
John Anderson
Chief Operating Officer, Senior Vice President
Daniel Giesecke
Senior Vice President - Human Resources, Chief Administrative Officer
Raymond Cabrera

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$1.4B
Revenue (TTM)
$707.6M
Shares Outstanding
89.7M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.47
EPS
$0.80
Book Value
$11.61
P/E Ratio
20.0x
Price/Sales (TTM)
2.0
Price/Cash Flow (TTM)
12.2x
Operating Margin
7.22%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.