• LAST PRICE
    16.5600
  • TODAY'S CHANGE (%)
    Trending Down-0.3000 (-1.7794%)
  • Bid / Lots
    16.5600/ 15
  • Ask / Lots
    19.5200/ 3
  • Open / Previous Close
    16.8200 / 16.8600
  • Day Range
    Low 16.5600
    High 16.8700
  • 52 Week Range
    Low 12.7800
    High 18.4800
  • Volume
    461,990
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 16.86
TimeVolumeKN
09:32 ET517316.855
09:33 ET33716.82
09:35 ET50016.761
09:37 ET499216.73
09:39 ET62716.74
09:42 ET301816.75
09:44 ET171716.74
09:46 ET71516.73
09:48 ET186716.72
09:50 ET120116.75
09:51 ET70016.68
09:53 ET10016.685
09:55 ET170016.64
09:57 ET69916.62
10:00 ET124916.67
10:02 ET130116.63
10:04 ET30016.62
10:06 ET10016.625
10:08 ET40316.65
10:09 ET107216.66
10:11 ET98916.66
10:13 ET30016.65
10:15 ET10016.66
10:18 ET11016.6713
10:20 ET30016.68
10:22 ET110916.7
10:24 ET77616.64
10:26 ET80016.65
10:27 ET74416.62
10:29 ET89716.61
10:31 ET67916.61
10:38 ET60316.61
10:40 ET134116.615
10:42 ET62916.62
10:44 ET181116.63
10:45 ET110016.64
10:47 ET10016.65
10:49 ET10016.65
10:51 ET59616.67
10:54 ET103216.67
10:56 ET60016.67
10:58 ET10016.66
11:00 ET77516.665
11:02 ET110916.68
11:03 ET130716.67
11:05 ET62216.64
11:07 ET93316.66
11:09 ET20016.665
11:12 ET50216.65
11:14 ET20016.635
11:16 ET10016.635
11:18 ET71216.655
11:20 ET10016.67
11:23 ET88716.685
11:25 ET31116.68
11:27 ET54516.69
11:30 ET34216.69
11:32 ET61116.68
11:34 ET10016.675
11:36 ET30016.68
11:38 ET45116.7
11:41 ET150016.705
11:43 ET65516.695
11:45 ET30016.68
11:48 ET48516.675
11:50 ET268216.7
11:52 ET20016.715
11:54 ET114716.71
11:56 ET40616.74
11:57 ET33916.735
11:59 ET20016.73
12:03 ET87116.74
12:06 ET55616.75
12:08 ET132416.77
12:10 ET231916.76
12:12 ET26916.7658
12:14 ET30216.77
12:15 ET30816.77
12:17 ET90016.78
12:19 ET30016.8
12:21 ET302116.795
12:26 ET153116.76
12:32 ET100016.73
12:33 ET100016.73
12:35 ET120616.745
12:37 ET10416.7492
12:39 ET80316.76
12:42 ET50016.755
12:46 ET10016.75
12:48 ET10016.78
12:51 ET102416.765
12:53 ET40016.77
12:55 ET30016.77
12:57 ET73616.755
01:00 ET178816.76
01:02 ET20016.755
01:04 ET10016.755
01:06 ET10016.755
01:08 ET40016.76
01:09 ET79516.755
01:11 ET121816.76
01:13 ET823416.77
01:15 ET20016.77
01:18 ET139916.76
01:20 ET62916.765
01:22 ET21816.76
01:24 ET80716.75
01:26 ET219916.755
01:29 ET31016.76
01:31 ET20016.76
01:33 ET80316.79
01:36 ET55416.805
01:38 ET262016.775
01:40 ET50016.76
01:42 ET90016.765
01:44 ET328916.73
01:45 ET50716.72
01:47 ET117016.71
01:49 ET44016.71
01:51 ET60016.71
01:54 ET79516.695
01:56 ET102516.7
01:58 ET20016.709
02:00 ET40016.69
02:02 ET10016.69
02:03 ET84516.689
02:05 ET10016.68
02:07 ET230016.72
02:09 ET124816.72
02:12 ET108916.7
02:14 ET40016.7
02:16 ET190916.71
02:18 ET30016.715
02:20 ET126416.69
02:21 ET40016.67
02:23 ET73416.655
02:25 ET20016.65
02:27 ET20016.655
02:30 ET67616.665
02:32 ET155016.675
02:34 ET40016.68
02:36 ET43916.68
02:38 ET60016.68
02:41 ET95216.67
02:43 ET20016.67
02:45 ET126716.65
02:48 ET34216.66
02:50 ET20016.65
02:52 ET20016.655
02:54 ET60016.665
02:56 ET51416.66
02:57 ET42416.66
02:59 ET20016.665
03:01 ET128916.68
03:03 ET30016.69
03:06 ET73416.67
03:08 ET105816.665
03:10 ET361316.64
03:12 ET50016.64
03:14 ET153116.655
03:15 ET202716.64
03:17 ET40516.65
03:19 ET10016.65
03:21 ET114416.63
03:24 ET52516.6325
03:26 ET50016.65
03:28 ET165116.65
03:30 ET79616.64
03:32 ET156816.62
03:33 ET281516.615
03:35 ET80016.6
03:37 ET10016.605
03:39 ET658016.615
03:42 ET70016.615
03:44 ET70016.615
03:46 ET250816.615
03:48 ET170916.61
03:50 ET147616.615
03:51 ET1044916.58
03:53 ET770916.595
03:55 ET379916.595
03:57 ET1627016.6
04:00 ET14020416.56
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesKN
Knowles Corp
1.5B
20.8x
+7.21%
United StatesCRSR
Corsair Gaming Inc
1.3B
449.5x
---
United StatesDDD
3D Systems Corp
655.2M
-6.6x
---
United StatesCAN
Canaan Inc
455.1M
-0.8x
+3.64%
United StatesNLST
Netlist Inc
398.1M
-6.2x
---
United StatesCLMB
Climb Global Solutions Inc
274.6M
22.7x
+18.15%
As of 2024-02-25

Company Information

Knowles Corporation is a provider of micro-acoustic microphones and balanced armature speakers, audio solutions, and high-performance capacitors and radio frequency (RF) filtering products. The Company operates through three segments: Precision Devices (PD), Medtech & Specialty Audio (MSA) and Consumer MEMS Microphones (CMM). Its PD segment specializes in the design and delivery of high-performance capacitor products and RF solutions primarily serving the defense, MedTech, electric vehicle, and industrial markets. Its MSA segment designs and manufactures balanced armature speakers and microphones used in applications that serve the hearing health and premium audio markets. Its CMM segment designs and manufactures micro-electro-mechanical systems (MEMS) microphones and audio solutions used in applications that primarily serve the ear, Internet of things (IoT), computing, and smartphones markets. It has sales, support, and engineering facilities in North America, Europe, and Asia.

Contact Information

Headquarters
1151 Maplewood DriveITASCA, IL, United States 60143
Phone
630-250-5100
Fax
630-250-0575

Executives

Independent Chairman of the Board
Donald Macleod
President, Chief Executive Officer, Director
Jeffrey Niew
Chief Financial Officer, Senior Vice President
John Anderson
Chief Operating Officer, Senior Vice President
Daniel Giesecke
Senior Vice President - Human Resources, Chief Administrative Officer
Raymond Cabrera

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$1.5B
Revenue (TTM)
$707.6M
Shares Outstanding
89.6M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.51
EPS
$0.80
Book Value
$11.61
P/E Ratio
20.8x
Price/Sales (TTM)
2.1
Price/Cash Flow (TTM)
12.5x
Operating Margin
7.22%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.