• LAST PRICE
    18.0400
  • TODAY'S CHANGE (%)
    Trending Up0.1900 (1.0644%)
  • Bid / Lots
    11.1200/ 1
  • Ask / Lots
    18.6000/ 4
  • Open / Previous Close
    18.1000 / 17.8500
  • Day Range
    Low 17.9100
    High 18.2700
  • 52 Week Range
    Low 12.7800
    High 19.7299
  • Volume
    652,066
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 17.85
TimeVolumeKN
09:32 ET646918.01
09:36 ET10018.03
09:38 ET332118.13
09:39 ET155318.15
09:41 ET49118.13
09:43 ET142718.145
09:45 ET151318.12
09:48 ET10018.105
09:50 ET662518.1
09:52 ET10018.09
09:54 ET260718.08
09:56 ET335018.1
09:57 ET95018.09
09:59 ET154618.09
10:01 ET141618.08
10:03 ET295918.08
10:06 ET265518.1
10:08 ET100818.12
10:10 ET362718.12
10:12 ET1515518.125
10:14 ET230918.13
10:15 ET139118.11
10:19 ET464018.13
10:21 ET93918.16
10:24 ET707918.18
10:26 ET123618.18
10:28 ET77218.215
10:30 ET129118.22
10:32 ET222218.21
10:33 ET170718.215
10:35 ET37418.22
10:37 ET421618.23
10:39 ET40018.24
10:42 ET138918.23
10:44 ET87618.23
10:46 ET381718.255
10:48 ET136618.255
10:50 ET159818.255
10:51 ET178418.235
10:55 ET75618.23
10:57 ET265118.21
11:00 ET318718.215
11:02 ET175418.205
11:04 ET404618.155
11:06 ET176718.145
11:08 ET90618.145
11:09 ET241918.135
11:11 ET197218.135
11:13 ET112718.13
11:15 ET114418.15
11:18 ET118018.145
11:20 ET108318.15
11:22 ET102918.145
11:24 ET156518.145
11:26 ET101118.14
11:27 ET14018.13
11:29 ET168118.14
11:31 ET332818.145
11:33 ET393918.195
11:36 ET341418.21
11:38 ET71118.195
11:40 ET163218.19
11:42 ET96818.185
11:44 ET187618.19
11:45 ET12218.195
11:47 ET106918.19
11:49 ET361418.19
11:51 ET226718.1575
11:54 ET244118.13
11:56 ET275218.11
11:58 ET96018.12
12:00 ET34318.125
12:02 ET199318.11
12:03 ET46318.11
12:05 ET143318.09
12:07 ET80918.09
12:09 ET41918.1
12:12 ET84018.09
12:14 ET43418.08
12:16 ET118418.06
12:18 ET20018.06
12:20 ET85618.055
12:21 ET132618.075
12:23 ET60118.07
12:25 ET30018.06
12:27 ET179018.04
12:30 ET53618.05
12:32 ET244318.03
12:34 ET30018.03
12:36 ET32318.03
12:38 ET156618.03
12:39 ET144618.035
12:41 ET10018.0344
12:43 ET111518.025
12:45 ET273518.045
12:48 ET70018.045
12:50 ET28818.05
12:52 ET154718.06
12:54 ET115418.085
12:56 ET144218.11
12:57 ET20018.105
12:59 ET50118.1
01:01 ET43618.095
01:03 ET473518.085
01:06 ET74418.095
01:08 ET91418.075
01:10 ET126718.045
01:12 ET157818.05
01:14 ET111318.05
01:15 ET112218.05
01:17 ET89718.05
01:19 ET110818.03
01:21 ET76318.045
01:26 ET125918.065
01:28 ET154518.055
01:30 ET218618.095
01:32 ET101018.085
01:33 ET163118.085
01:35 ET20018.085
01:37 ET20018.085
01:39 ET228718.075
01:46 ET175618.085
01:48 ET141618.075
01:50 ET20018.09
01:51 ET137918.09
01:53 ET20018.09
01:55 ET40518.099
01:57 ET15118.095
02:00 ET228418.08
02:02 ET142518.105
02:04 ET172718.1
02:06 ET170718.09
02:08 ET40618.08
02:09 ET120018.075
02:11 ET111318.06
02:13 ET524818.045
02:15 ET74218.03
02:18 ET225418.035
02:20 ET334218.025
02:22 ET111418.035
02:24 ET79118.045
02:26 ET91918.03
02:27 ET435418
02:29 ET426017.97
02:31 ET509917.94
02:33 ET992117.96
02:36 ET507517.94
02:38 ET337217.96
02:40 ET241317.99
02:42 ET233618.01
02:44 ET156918.02
02:45 ET188918.015
02:47 ET160118.03
02:49 ET20018.025
02:51 ET109718.05
02:54 ET56518.05
02:56 ET118918.065
02:58 ET71718.07
03:00 ET94418.085
03:02 ET305618.07
03:03 ET103618.06
03:07 ET299318.065
03:09 ET180318.055
03:12 ET78918.05
03:14 ET20018.055
03:16 ET86018.05
03:18 ET445918.045
03:20 ET152418.045
03:21 ET50018.045
03:23 ET31118.045
03:25 ET475318.035
03:27 ET305818.025
03:30 ET51518.035
03:32 ET336818.025
03:34 ET161218.025
03:36 ET85018.035
03:38 ET290518.025
03:39 ET85618.025
03:41 ET269118.035
03:43 ET239718.035
03:45 ET241318.035
03:48 ET463718.025
03:50 ET422018.025
03:52 ET501318.045
03:54 ET1323518.045
03:56 ET874018.045
03:57 ET417818.045
03:59 ET12164118.04
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesKN
Knowles Corp
1.6B
-8.3x
+7.21%
United StatesDDD
3D Systems Corp
356.6M
-1.1x
---
United StatesCLMB
Climb Global Solutions Inc
447.0M
32.9x
+28.29%
United StatesCRSR
Corsair Gaming Inc
694.7M
-18.3x
---
United StatesKTCC
Key Tronic Corp
64.6M
-80.5x
---
United StatesHEAR
Turtle Beach Corp
307.4M
-236.4x
---
As of 2024-09-27

Company Information

Knowles Corporation is a global provider of high-performance capacitors and radio frequency (RF) filtering products, and advanced micro-acoustic microphones and balanced armature speakers, and audio solutions. The Company’s segments include Precision Devices (PD), Medtech & Specialty Audio (MSA) and Consumer MEMS Microphones (CMM). The PD segment specializes in the design and delivery of high-performance capacitor products and RF solutions primarily serving the defense, medtech, electric vehicle, and industrial markets. The MSA segment designs and manufactures balanced armature speakers and microphones used in applications that serve the hearing health and premium audio markets. The CMM segment designs and manufactures micro-electro-mechanical systems (MEMS) microphones and audio solutions used in applications that primarily serve the ear, Internet of things (IoT), computing, and smartphones markets. It sells its products directly to OEMs, their contract manufacturers, and others.

Contact Information

Headquarters
1151 Maplewood DriveITASCA, IL, United States 60143
Phone
630-250-5100
Fax
630-250-0575

Executives

Independent Chairman of the Board
Donald Macleod
President, Chief Executive Officer, Director
Jeffrey Niew
Chief Financial Officer, Senior Vice President
John Anderson
Chief Operating Officer, Senior Vice President
Daniel Giesecke
Senior Vice President - Human Resources, Chief Administrative Officer
Raymond Cabrera

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$1.6B
Revenue (TTM)
$791.4M
Shares Outstanding
88.4M
Knowles Corp does not pay a dividend.
Beta
1.42
EPS
$-2.17
Book Value
$11.61
P/E Ratio
-8.3x
Price/Sales (TTM)
2.0
Price/Cash Flow (TTM)
---
Operating Margin
-24.78%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.