Kandi Technologies Group IncNASDAQ:KNDI
- LAST PRICE1.1500
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots1.1300/ 5
- Ask / Lots1.2700/ 2
- Open / Previous Close--- / 1.1500
- Day Range---
- 52 Week Range
- Volume422
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | KNDI |
|---|---|---|
| 09:32 ET | 10314 | 1.09 |
| 09:33 ET | 2000 | 1.095 |
| 09:35 ET | 11610 | 1.12 |
| 09:37 ET | 4700 | 1.1382 |
| 09:39 ET | 400 | 1.14 |
| 09:42 ET | 200 | 1.135 |
| 09:44 ET | 100 | 1.12 |
| 09:46 ET | 235 | 1.1201 |
| 09:48 ET | 850 | 1.1365 |
| 09:50 ET | 8377 | 1.15 |
| 09:51 ET | 5309 | 1.16 |
| 09:53 ET | 708 | 1.18 |
| 09:55 ET | 100 | 1.18 |
| 09:57 ET | 9457 | 1.17 |
| 10:00 ET | 6557 | 1.17 |
| 10:02 ET | 250 | 1.17 |
| 10:04 ET | 400 | 1.18 |
| 10:06 ET | 9300 | 1.195 |
| 10:08 ET | 6340 | 1.2 |
| 10:11 ET | 9717 | 1.225 |
| 10:13 ET | 8939 | 1.2034 |
| 10:15 ET | 2400 | 1.2005 |
| 10:18 ET | 842 | 1.205 |
| 10:20 ET | 6956 | 1.19 |
| 10:22 ET | 2000 | 1.18 |
| 10:26 ET | 3900 | 1.17 |
| 10:27 ET | 100 | 1.16 |
| 10:29 ET | 100 | 1.16 |
| 10:31 ET | 100 | 1.15 |
| 10:33 ET | 600 | 1.13 |
| 10:38 ET | 100 | 1.13 |
| 10:40 ET | 100 | 1.13 |
| 10:42 ET | 200 | 1.15 |
| 10:44 ET | 150 | 1.16 |
| 10:45 ET | 100 | 1.14 |
| 10:47 ET | 100 | 1.14 |
| 10:51 ET | 825 | 1.1444 |
| 10:54 ET | 100 | 1.14 |
| 10:56 ET | 700 | 1.14 |
| 10:58 ET | 625 | 1.14 |
| 11:02 ET | 1981 | 1.13 |
| 11:03 ET | 1100 | 1.14 |
| 11:07 ET | 100 | 1.14 |
| 11:12 ET | 100 | 1.14 |
| 11:14 ET | 7000 | 1.14 |
| 11:16 ET | 100 | 1.14 |
| 11:18 ET | 7000 | 1.14 |
| 11:20 ET | 300 | 1.15 |
| 11:21 ET | 100 | 1.155 |
| 11:23 ET | 100 | 1.15 |
| 11:25 ET | 100 | 1.15 |
| 11:27 ET | 400 | 1.15 |
| 11:32 ET | 200 | 1.14 |
| 11:34 ET | 100 | 1.14 |
| 11:36 ET | 500 | 1.15 |
| 11:38 ET | 248 | 1.1402 |
| 11:39 ET | 200 | 1.14 |
| 11:41 ET | 100 | 1.16 |
| 11:43 ET | 100 | 1.14 |
| 11:45 ET | 100 | 1.14 |
| 11:50 ET | 200 | 1.14 |
| 11:54 ET | 100 | 1.14 |
| 11:56 ET | 1200 | 1.14 |
| 11:57 ET | 2679 | 1.1399 |
| 12:01 ET | 200 | 1.13 |
| 12:06 ET | 100 | 1.13 |
| 12:10 ET | 400 | 1.13 |
| 12:12 ET | 365 | 1.13 |
| 12:14 ET | 100 | 1.15 |
| 12:15 ET | 100 | 1.13 |
| 12:24 ET | 100 | 1.13 |
| 12:28 ET | 100 | 1.13 |
| 12:30 ET | 100 | 1.13 |
| 12:32 ET | 200 | 1.14 |
| 12:33 ET | 100 | 1.13 |
| 12:42 ET | 385 | 1.1405 |
| 12:44 ET | 100 | 1.13 |
| 12:46 ET | 100 | 1.13 |
| 12:48 ET | 100 | 1.13 |
| 12:51 ET | 100 | 1.13 |
| 12:53 ET | 200 | 1.13 |
| 12:55 ET | 100 | 1.13 |
| 01:00 ET | 100 | 1.13 |
| 01:04 ET | 100 | 1.13 |
| 01:06 ET | 100 | 1.13 |
| 01:08 ET | 100 | 1.13 |
| 01:11 ET | 100 | 1.13 |
| 01:13 ET | 200 | 1.13 |
| 01:18 ET | 100 | 1.13 |
| 01:20 ET | 100 | 1.135 |
| 01:26 ET | 100 | 1.13 |
| 01:27 ET | 100 | 1.134 |
| 01:29 ET | 100 | 1.13 |
| 01:31 ET | 100 | 1.13 |
| 01:33 ET | 100 | 1.135 |
| 01:38 ET | 100 | 1.13 |
| 01:40 ET | 100 | 1.13 |
| 01:45 ET | 2500 | 1.135 |
| 01:47 ET | 200 | 1.135 |
| 01:49 ET | 100 | 1.13 |
| 01:51 ET | 100 | 1.135 |
| 01:54 ET | 200 | 1.13 |
| 01:56 ET | 100 | 1.14 |
| 01:58 ET | 100 | 1.13 |
| 02:02 ET | 600 | 1.135 |
| 02:03 ET | 200 | 1.13 |
| 02:05 ET | 100 | 1.14 |
| 02:07 ET | 369 | 1.13 |
| 02:09 ET | 200 | 1.135 |
| 02:16 ET | 487 | 1.1365 |
| 02:18 ET | 200 | 1.13 |
| 02:20 ET | 100 | 1.13 |
| 02:21 ET | 200 | 1.13 |
| 02:23 ET | 200 | 1.135 |
| 02:27 ET | 1800 | 1.14 |
| 02:30 ET | 300 | 1.14 |
| 02:32 ET | 200 | 1.13 |
| 02:34 ET | 3367 | 1.14 |
| 02:36 ET | 4270 | 1.1365 |
| 02:38 ET | 100 | 1.14 |
| 02:41 ET | 100 | 1.135 |
| 02:45 ET | 100 | 1.1301 |
| 02:48 ET | 600 | 1.1305 |
| 02:54 ET | 400 | 1.1308 |
| 02:56 ET | 421 | 1.135 |
| 02:59 ET | 100 | 1.13 |
| 03:03 ET | 1830 | 1.1306 |
| 03:08 ET | 300 | 1.13 |
| 03:10 ET | 295 | 1.135 |
| 03:12 ET | 4879 | 1.12 |
| 03:14 ET | 754 | 1.13 |
| 03:17 ET | 550 | 1.1325 |
| 03:19 ET | 100 | 1.12 |
| 03:21 ET | 100 | 1.14 |
| 03:28 ET | 100 | 1.12 |
| 03:30 ET | 100 | 1.12 |
| 03:32 ET | 500 | 1.1212 |
| 03:35 ET | 7737 | 1.13 |
| 03:37 ET | 300 | 1.13 |
| 03:39 ET | 1889 | 1.1223 |
| 03:44 ET | 205 | 1.12 |
| 03:46 ET | 546 | 1.135 |
| 03:48 ET | 100 | 1.13 |
| 03:50 ET | 200 | 1.13 |
| 03:51 ET | 300 | 1.13 |
| 03:53 ET | 200 | 1.135 |
| 03:55 ET | 294 | 1.13 |
| 03:57 ET | 963 | 1.12 |
| 04:00 ET | 14240 | 1.15 |
Nov 18, 2024
*DJ Kandi Technologies Group 3Q Loss/Shr 5c >KNDI, from 7:00AM ET on Monday Nov 18, 2024 by Dow Jones
7:00AM ET on Monday Nov 18, 2024 by Dow JonesKandi Technologies Reports Third Quarter 2024 Financial Results, from 7:00AM ET on Monday Nov 18, 2024 by Dow Jones
7:00AM ET on Monday Nov 18, 2024 by Dow Jones
Nov 13, 2024
Kandi Technologies to Report Third Quarter 2024 Financial Results and Hold a Conference Call on November 18, 2024, from 8:55AM ET on Wednesday Nov 13, 2024 by Dow Jones
8:55AM ET on Wednesday Nov 13, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Kandi Technologies Group Inc | 100.5M | 165.7x | --- |
Massimo Group | 119.0M | 8.3x | --- |
Hino Motors Ltd | 1.5B | -1.1x | -20.82% |
Nikola Corp | 123.6M | -0.1x | --- |
NIU Technologies | 139.6M | -4.1x | --- |
Xos Inc | 32.5M | -0.6x | --- |
Company Information
Kandi Technologies Group Inc is a China-based investment holding company mainly engaged in vehicle manufacturing. The Company's main businesses include designing, developing, manufacturing and commercializing electric vehicle (EV) products and EV parts. The Company is also engaged in applying EV technology to off-road vehicle products and launching a variety of pure electric utility vehicles (UTV), Neighborhood EVs (NEVs), Golf carts and off-road crossover vehicles. The Company mainly operates its businesses in the domestic market.
Contact Information
- Headquarters
- Jinhua New Energy Vehicle TownJINHUA, ZHJ, China 321016
- Phone
- ---
- Fax
- ---
Executives
- Chairman of the Board
- Xiaoming Hu
- President, Chief Executive Officer, Director
- Xueqin Dong
- Chief Financial Officer
- Jehn Ming Lim
- Director
- Wang Lin
- Independent Director
- Liming Chen
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $100.5M |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | 87.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.38 |
EPS | --- |
Book Value | $4.63 |
P/E Ratio | 165.7x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
