• LAST PRICE
    13.2500
  • TODAY'S CHANGE (%)
    Trending Up0.3100 (2.3957%)
  • Bid / Lots
    13.2800/ 10
  • Ask / Lots
    14.5000/ 1
  • Open / Previous Close
    13.0500 / 12.9400
  • Day Range
    Low 12.6800
    High 13.3424
  • 52 Week Range
    Low 12.3400
    High 20.3400
  • Volume
    331,657
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 12.94
TimeVolumeKNOP
09:32 ET1175213.08
09:33 ET675013.159
09:35 ET1116812.83
09:37 ET144512.75
09:39 ET70012.93
09:42 ET111012.9
09:44 ET375612.7357
09:46 ET620912.7799
09:48 ET134612.75
09:50 ET51012.7987
09:51 ET20012.79
09:53 ET39612.7487
09:55 ET552612.7931
09:57 ET100012.8244
10:00 ET351512.85
10:04 ET150012.79
10:06 ET120012.82
10:08 ET50012.85
10:09 ET50012.85
10:11 ET261612.77
10:13 ET346312.82
10:15 ET233012.83
10:18 ET257512.88
10:22 ET119012.89
10:24 ET560012.89
10:26 ET150012.99
10:27 ET170012.99
10:31 ET20012.9
10:33 ET10012.98
10:36 ET10012.95
10:38 ET4206113.095
10:40 ET261813.0101
10:42 ET110013.08
10:47 ET184813
10:49 ET217113.07
10:51 ET220013.07
10:54 ET40013.06
10:56 ET54413.035
10:58 ET30013.04
11:00 ET70013.0694
11:02 ET77713.05
11:03 ET222013.085
11:05 ET26813.085
11:09 ET289913.066
11:12 ET38613.01
11:14 ET55312.9754
11:16 ET304313.06
11:21 ET35013.09
11:23 ET136313.0618
11:25 ET10013.055
11:30 ET39113.05
11:32 ET10013.055
11:36 ET69013.06
11:38 ET20813.0752
11:39 ET90013.05
11:41 ET610013.06
11:43 ET200013.0155
11:50 ET20013.0388
11:52 ET90413.01
11:54 ET119513
11:56 ET132313
11:57 ET110013.03
11:59 ET100013.06
12:01 ET152813.03
12:03 ET580413.03
12:06 ET54013.06
12:08 ET10013.07
12:10 ET610012.9701
12:12 ET569813.06
12:14 ET257413.1
12:15 ET285913.08
12:19 ET335613.19
12:21 ET670213.1996
12:26 ET30013.213
12:28 ET10013.2199
12:30 ET100013.16
12:33 ET168013.1347
12:37 ET452213.1465
12:39 ET50013.16
12:42 ET50013.16
12:51 ET70013.196
12:55 ET50013.17
12:57 ET299013.18
01:00 ET110013.17
01:04 ET30413.17
01:06 ET20013.18
01:08 ET10013.2
01:09 ET90013.18
01:15 ET39213.21
01:18 ET10013.21
01:20 ET579213.21
01:22 ET80013.21
01:24 ET20013.22
01:29 ET10613.24
01:31 ET30013.24
01:36 ET225013.235
01:38 ET158013.2599
01:40 ET193013.2301
01:42 ET180013.298
01:44 ET114013.3
01:45 ET17413.315
01:47 ET60513.3
01:51 ET359413.29
01:58 ET95013.2669
02:00 ET10013.3
02:05 ET39713.29
02:07 ET1010013.3
02:09 ET128013.23
02:12 ET50113.27
02:14 ET70013.25
02:18 ET20013.26
02:21 ET20013.25
02:23 ET145013.22
02:25 ET10013.23
02:27 ET76013.26
02:30 ET115013.276
02:34 ET40013.26
02:36 ET60013.275
02:38 ET10013.275
02:39 ET42513.265
02:41 ET20013.265
02:43 ET153913.289
02:45 ET10013.3
02:48 ET10013.31
02:50 ET10013.33
02:52 ET143613.25
02:54 ET10013.265
02:57 ET55513.265
02:59 ET100013.27
03:01 ET31513.2701
03:03 ET10013.31
03:06 ET85013.2865
03:08 ET60013.3424
03:12 ET338813.3
03:19 ET70013.27
03:26 ET10013.339
03:28 ET10013.275
03:33 ET30013.3
03:35 ET140013.3
03:37 ET90013.3
03:39 ET56013.31
03:44 ET193613.27
03:46 ET316413.26
03:48 ET100013.26
03:50 ET773613.22
03:51 ET344913.21
03:53 ET160013.21
03:55 ET10013.22
03:57 ET30013.245
04:00 ET972113.25
Data delayed at least 15 minutes.

Nov 18, 2021

5:40AM ET on Thursday Nov 18, 2021 by MT Newswires

Nov 17, 2021

0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesKNOP
Knot Offshore Partners LP
444.2M
9.2x
+1.71%
United StatesLPG
Dorian LPG Ltd
488.5M
5.7x
-4.07%
United StatesFTSI
FTS International Inc
366.2M
5.0x
---
United StatesNOA
North American Construction Group Ltd
408.4M
12.8x
---
United StatesGRIN
Grindrod Shipping Holdings Ltd
262.8M
5.5x
---
United StatesTDW
Tidewater Inc
440.4M
-3.6x
---
As of 2021-12-04

Company Information

KNOT Offshore Partners LP (KNOT Offshore Partners or the Partnership), owns, operates and acquires shuttle tankers under long-term charters. The Company’s vessels in its fleet are chartered to Equinor, Petrobras Transporte S.A. (Transpetro), Repsol Sinopec Brasil, S.A. (Repsol), Royal Dutch Shell plc, Var, Galp, Shipping S.p.A. (ENI) and a subsidiary of KNOT. The Company had a fleet of over 16 shuttle tankers. Its shuttle tankers include the Windsor Knutsen, the Bodil Knutsen, the Recife Knutsen, the Fortaleza Knutsen, the Carmen Knutsen, the Hilda Knutsen, the Torill Knutsen, the Dan Cisne, the Dan Sabia, the Ingrid Knutsen, the Raquel Knutsen, the Tordis Knutsen, the Vigdis Knutsen, the Lena Knutsen, the Brasil Knutsen and the Anna Knutsen.

Contact Information

Headquarters
2 Queen's CrossABERDEEN, United Kingdom AB15 4YB
Phone
122-461-8420
Fax
122-462-4891

Executives

Chairman of the Board of KNOT Offshore Partners GP LLC
Trygve Seglem
Chief Executive Officer, Chief Financial Officer
Gary Chapman
Director of KNOT Offshore Partners GP LLC
Richard Beyer
Director of KNOT Offshore Partners GP LLC
Junya Omoto
Independent Director of KNOT Offshore Partners GP LLC
Hans Aas

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$444.2M
Revenue (TTM)
$278.9M
Shares Outstanding
33.5M
Dividend Yield
15.70%
Annual Dividend Rate
2.0800 USD
Ex-Dividend Date
10-27-21
Pay Date
11-10-21
Beta
1.25
EPS
$1.44
Book Value
$21.34
P/E Ratio
9.2x
Price/Sales (TTM)
1.6
Price/Cash Flow (TTM)
3.1x
Operating Margin
27.96%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.