• LAST PRICE
    15.16
  • TODAY'S CHANGE (%)
    0.00 (0.00%)
  • Bid / Lots
    14.50/ 1
  • Ask / Lots
    15.75/ 10
  • Open / Previous Close
    15.30 / 15.16
  • Day Range
    Low 15.06
    High 15.30
  • 52 Week Range
    Low 8.67
    High 20.97
  • Volume
    71,494
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 15.3
TimeVolumeKNOP
09:32 ET364915.3
09:37 ET20015.271
09:39 ET119215.3
09:51 ET10015.265
09:53 ET20015.25
09:57 ET41815.2576
10:00 ET30015.268
10:02 ET400015.2597
10:04 ET517115.27
10:08 ET20015.265
10:09 ET100015.2524
10:18 ET58015.2532
10:20 ET35515.22
10:24 ET40015.21
10:27 ET80215.21
10:38 ET52515.238
10:42 ET130015.26
10:44 ET100015.2
10:45 ET209815.225
10:47 ET40015.2001
10:49 ET10015.25
10:54 ET389015.2
10:56 ET45015.2099
11:02 ET102715.18
11:05 ET40015.15
11:07 ET140015.13
11:09 ET30015.14
11:12 ET57615.17
11:18 ET10315.15
11:20 ET200015.1291
11:25 ET323015.1604
11:27 ET10015.1608
11:30 ET37515.1999
11:32 ET10015.2
11:34 ET15015.1999
11:39 ET120015.2
11:41 ET120015.22
11:43 ET10015.23
11:45 ET30015.22
11:50 ET20015.22
11:52 ET37015.2
11:56 ET20015.2
12:08 ET30015.1964
12:10 ET10015.23
12:14 ET20015.23
12:19 ET10015.23
12:30 ET1639915.17
12:32 ET14015.145
12:46 ET20015.15
12:50 ET766615.06
12:53 ET30015.11
12:55 ET10015.15
12:57 ET10015.08
01:00 ET74815.16
Data delayed at least 15 minutes.

Nov 19, 2020

11:19AM ET on Thursday Nov 19, 2020 by MT Newswires

9:15AM ET on Thursday Nov 19, 2020 by Accesswire

Nov 18, 2020

5:41PM ET on Wednesday Nov 18, 2020 by MT Newswires
0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesKNOP
Knot Offshore Partners LP
509.6M
8.9x
+2.33%
United StatesNAT
Nordic American Tanker Ltd
508.6M
21.8x
---
United StatesNVGS
Navigator Holdings Ltd
470.2M
---
---
United StatesINSW
International Seaways Inc
491.4M
4.0x
---
United StatesPBFX
PBF Logistics LP
611.1M
4.2x
+12.82%
United StatesHMLP
Hoegh LNG Partners LP
473.3M
10.4x
+66.45%
As of 2020-11-29

Company Information

KNOT Offshore Partners LP (KNOT Offshore Partners or the Partnership), owns, operates and acquires shuttle tankers under long-term charters. The Partnership's vessels in its fleet are chartered to Statoil ASA (Statoil), Petrobras Transporte S.A. (Transpetro), Repsol Sinopec Brasil, S.A. (Repsol), Royal Dutch Shell plc, ExxonMobil, and Eni Trading and Shipping S.p.A. (ENI). As of March 17, 2017, the Company had a fleet of 12 shuttle tankers. Its shuttle tankers include Fortaleza Knutsen, Recife Knutsen, Bodil Knutsen and Dan Cisne. KNOT Offshore Partners GP LLC is the general partner of the Partnership. It is engaged in the loading, transportation and storage of the crude oil using the vessels in its fleet. It provides all of these services under time charters and bareboat charters. As of December 31, 2016, eight of its shuttle tankers were chartered under time charters and four of its shuttle tankers were chartered under bareboat charters.

Contact Information

Headquarters
2 Queen's CrossABERDEEN, United Kingdom AB15 4YB
Phone
122-461-8420
Fax
122-462-4891

Executives

Chairman of the Board of KNOT Offshore Partners GP LLC
Trygve Seglem
Chief Executive Officer, Chief Financial Officer
Gary Chapman
Director of KNOT Offshore Partners GP LLC
Richard Beyer
Director of KNOT Offshore Partners GP LLC
Junya Omoto
Independent Director of KNOT Offshore Partners GP LLC
Hans Aas

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$509.6M
Revenue (TTM)
$279.4M
Shares Outstanding
33.3M
Dividend Yield
13.72%
Annual Dividend Rate
2.08 USD
Ex-Dividend Date
10-29-20
Pay Date
11-13-20
Beta
1.34
EPS
$1.72
Book Value
$21.77
P/E Ratio
8.9x
Price/Sales (TTM)
1.8
Price/Cash Flow (TTM)
3.5x
Operating Margin
44.26%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.